Colombo Stock Exchange

Tuesday, 11 February 2003

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 10-02-2003


Company			Volume	Previous	Day’s	High	Low	Close	Change
			Close	Open				(Rs.)


ACL			2,800	40.50	40.75	40.75	40.00	40.50	-
ACL Plastics		2,500	20.00	21.00	21.00	21.00	21.00	1.00
Acme			100	6.50	6.00	6.00	6.00	6.00	(0.50)
Agalawatte			1,000	11.00	9.50	11.50	9.50	9.75	(1.25)
Aitken Spence		45,400	141.00	140.00	141.00	140.00	140.00	(1.00)
AMW			10,500	54.50	50.25	50.25	50.00	50.00	(4.50)
Ascot			3,700	5.50	5.50	5.50	5.50	5.50	-
Asia Capital		13,600	8.00	8.00	8.00	8.00	8.00	-
Asian Hotels		70,100	13.00	12.50	12.50	12.00	12.00	(1.00)
Balangoda			600	18.50	17.75	17.75	17.00	17.75	(0.75)
Blue Diamonds		10,700	2.25	2.25	2.25	2.25	2.25	-
CT Land			39,700	6.25	6.25	6.25	6.00	6.00	(0.25)
Central Ind.		5,100	40.00	40.00	40.00	40.00	40.00	-
Central Sec.		2,000	12.00	11.00	11.00	11.00	11.00	(1.00)
Ceylinco Sec.		20,300	7.00	7.00	7.25	7.00	7.00	-
Ceylinco Seylan		400	3.25	3.25	3.25	3.25	3.25	-
Ceylon Glass Co.		500	18.75	18.50	18.50	18.50	18.50	(0.25)
Ceylon Inv.		100	88.00	89.75	89.75	89.75	89.75	1.75
Ceylon Tobacco		10,600	42.50	42.00	42.50	42.00	42.00	(0.50)
CFI			3,500	11.00	12.00	12.25	12.00	12.25	1.25
CIC 			300	121.25	120.00	123.00	120.00	122.00	0.75
CIC (NV)			800	108.00	97.25	97.25	97.25	97.25	(10.75)
Coco Lanka		300	20.00	20.00	20.00	20.00	20.00	-
Cold Stores 8/-		800	111.00	108.00	108.00	108.00	108.00	(3.00)
Colombo Land 1/-		7,600	2.25	2.25	2.25	2.25	2.25	-
Commercial Bank		3,500	190.00	190.00	190.00	190.00	190.00	-
Confifi Hotel		300	29.25	29.00	29.00	29.00	29.00	(0.25)
Dankotuwa Porcel		100	12.50	12.25	12.25	12.25	12.25	(0.25)
DFCC			1,600	150.00	149.00	150.00	148.00	149.00	(1.00)
Dipped Products		1,300	60.25	60.00	60.00	60.00	60.00	(0.25)
Distilleries 1/-		251,600	9.00	9.00	9.00	9.00	9.00	-
Dockyard			100	27.50	27.50	27.50	27.50	27.50	-
Galadari 			5,000	4.25	4.00	4.00	4.00	4.00	(0.25)
Grain Elevators		20,100	17.25	17.00	17.00	16.75	1675	(0.50)
Hapugastenne		1,000	8.00	7.50	7.50	7.50	7.50	(0.50)
Hayleys			400	135.00	134.00	134.00	134.00	134.00	(1.00)
HNB			500	92.00	88.00	88.00	88.00	88.00	(4.00)
HNB (NV)			8,200	53.00	52.00	52.00	51.00	52.00	(1.00)
Horana			500	8.00	7.50	7.50	7.50	7.50	(0.50)
Hunas Falls		1,000	12.50	12.25	12.25	12.25	12.25	(0.25)
JKH			230,800	75.50	75.50	75.50	74.00	74.50	(1.00)
Kahawatte			6,000	4.50	4.50	4.50	4.50	4.50	-
Kegalle			3,000	11.75	10.50	10.50	10.50	10.50	(1.25)
Kelani Tyres		22,400	9.50	9.50	9.50	9.00	9.00	(0.50)
Kelani Valley		5,300	11.00	10.50	10.50	10.50	10.50	(0.50)
Kotagala			400	7.00	6.50	6.50	6.50	6.50	(0.50)
Lanka Cement		1,000	9.50	9.00	9.00	9.00	9.00	(0.50)
Lanka Hospitals		5,100	17.75	17.75	17.75	17.50	17.75	-
Lanka Tiles		200	39.25	39.25	39.25	39.25	39.25	-
Lanka Ventures		2,000	8.25	8.25	8.25	8.25	8.25	-
Lanka Walltile		100	36.50	35.00	35.00	35.00	35.00	(1.50)
LA Finance			5,000	11.00	11.00	11.00	11.00	11.00	-
Lion Brewery		100	70.00	70.00	70.00	70.00	70.00	-
LMF			4,800	10.25	10.25	10.25	10.25	10.25	-
LOLC XD			1,000	65.00	65.00	65.00	65.00	65.00	-
Madulsima			700	8.75	8.75	8.75	8.75	8.75	-
Merchant Bank		17,500	5.25	5.25	5.25	5.25	5.25	-
MLL			1,100	21.50	21.50	21.50	21.50	21.50	-
Nat. Dev. Bank		22,000	89.75	89.00	89.00	86.25	87.25	(2.50)
NDB Bank			109,400	14.25	14.25	14.25	14.00	14.00	(0.25)
Nestle			1,300	55.00	55.00	55.00	55.00	55.00	-
Overseas Realty		100	4.75	4.75	4.75	4.75	4.75	-
People’s Merch		24,800	12.75	12.50	12.50	12.00	12.00	(0.75)
Renuka City Hot.		200	65.00	63.00	63.00	63.00	63.00	(2.00)
Riverina Hotels		100	24.75	24.75	24.75	24.75	24.75	-
Royal Ceramics		2,300	16.50	16.25	16.25	16.25	16.25	(0.25)
Royal Palms		5,000	16.00	15.25	15.25	15.25	15.25	(0.75)
Sampath			26,800	73.50	72.00	72.00	71.00	71.00	(2.50)
Seylan  Bank		4,200	57.00	57.00	58.00	55.50	55.75	(1.25)
Seylan Merchant		3,200	5.75	5.75	5.75	5.50	5.50	(0.25)
Stafford			1,500	6.75	6.50	6.50	6.50	6.50	(0.25)
Taj Lanka			10,500	6.75	6.50	6.50	6.50	6.50	(0.25)
Talawakelle		1,700	14.25	13.25	13.25	13.25	13.25	(1.00)
Telecom XD		291,300	13.00	13.25	13.25	12.75	13.00	-
The Finance Co.		6,300	16.50	16.25	16.25	16.25	16.25	(0.25)
Tokyo Cement		300	94.00	94.00	95.00	94.00	94.75	0.75
Trans Asia			400	38.00	37.00	37.00	37.00	37.00	(1.00)
Vanik Incorp Ltd		167,300	1.00	1.00	1.00	1.00	1.00	-
Watawala			3,000	9.75	8.75	8.75	8.75	8.75	(1.00)

Second Board

Nations Trust		4,000	16.50	16.50	16.50	16.00	16.25	(0.25)
Tess Agro			100	11.25	11.00	11.00	11.00	11.00	(0.25)
Udapussellawa		900	7.75	7.75	7.75	7.75	7.75	-

Default Board

Fort Land 3/-		4,800	3.25	3.25	3.25	3.25	3.25	-
Hotels Corp. 2/-		500	140.00	91.00	91.00	91.00	91.00	(49.00)
Lanka Ceramic		2,100	20.50	20.25	20.25	20.00	20.00	(0.50)
Malwatte			3,300	13.00	11.50	11.50	11.25	11.50	(1.50)
	 
		
Price Indices - 		Today’s		Previous
			Close		Close

CSE All Share Index		785.2		793.6
Milanka Index		1,330.5		1,348.1

Turnover:	

Value (Rs.)			43,301,001	46,770,013
Shares (No.)		1,552,356		1,253,156
Trades (No.)		453		252


Debt

Qty.	Security			Price	Interest	Change		Trds
				level		(+)	(-)	

700	Eagle Insurance		10.00	1.38	-	0.50	1
	(15.35% GRD-2002/04)
1,000	HNB			104.50	5.73	-	-	2
	(13.75% USRD-2002/7)
9,000	HNB			104.25	5.73	-	-	3
	(13.75% USRD-2002/7)
200	Seylan Bank		102.00	1.56	-	3.00	2
	(14.2% -2004)


Dividends

Company Name	Dividend Percentage	XD Date	Date of Payment	Closure of Books

Aitken Spence & Co.	20% Interim	27.02.2003	11.03.2003	Kept Open

John Keells Holdings	10% Interim	18.02.2003	07.03.2003	28.02.2003 to 07.03.2003

Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager

Hosted by Lanka Com Services