Tuesday, 4 February 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 03-02-2003
Company Volume Previous Day's High Low Close Change Close Open (Rs.) Main Board A.Spen.Hot.Hold 4,000 51.00 50.00 51.00 50.00 51.00 - ACL 2,000 41.00 40.25 40.25 40.25 40.25 (0.75) ACME 1,600 7.00 6.75 6.75 6.75 6.75 (0.25) Agalawatte 44,400 10.50 10.50 11.00 10.50 11.00 0.50 Aitken Spence 1,700 141.00 141.00 141.00 141.00 141.00 - AMW 3,500 52.25 52.50 52.50 52.50 52.50 0.25 Ascot 20,900 5.50 5.75 5.75 5.50 5.75 0.25 Asia Capital 169,900 8.25 8.75 8.75 8.50 8.50 0.25 Asian Hotels 428,900 12.25 12.25 13.00 12.25 13.00 0.75 Asiri 2,900 18.75 19.00 19.00 19.00 19.00 0.25 Bairaha Farms 5,000 6.25 6.25 6.25 6.25 6.25 - Balangoda 1,400 18.50 18.50 18.50 18.50 18.50 - Beruwela Walkinn 300 28.00 28.00 28.00 28.00 28.00 - Blue Diamonds 26,300 2.50 2.50 2.50 2.50 2.50 - Bogala Graphite 3,100 5.25 5.25 5.25 5.00 5.00 (0.25) Bogawantalawa 1,000 15.25 15.00 15.00 15.00 15.00 (0.25) Browns Beach 200 10.25 10.25 10.25 10.25 10.25 - C T Land 87,500 6.50 6.50 6.50 6.50 6.50 - Caltex 6,900 112.00 115.00 120.00 115.00 120.00 8.00 Central Finance 2,000 105.00 105.00 106.00 105.00 106.00 1.00 Central Sec. 500 11.50 12.00 12.00 12.00 12.00 0.50 Ceylinco Ins. 700 34.00 34.00 34.00 34.00 34.00 - Ceylinco Sec. 5,000 7.00 7.00 7.00 7.00 7.00 - Ceylon Glass Co. 700 18.50 18.75 19.00 18.75 19.00 0.50 Ceylon Tobacco 500 43.00 42.50 42.50 42.50 42.50 (0.50) CF Venture Fund 700 5.25 5.25 5.25 5.25 5.25 - CIC 500 130.00 130.00 130.00 130.00 130.00 - CIC (NV) 200 104.00 110.00 110.00 108.00 108.00 4.00 Coco Lanka 100 20.25 20.25 20.25 20.25 20.25 - Cold Stores 8/- 500 108.00 106.00 106.00 106.00 106.00 (2.00) Colombo Land 1/- 5,300 2.25 2.25 2.25 2.25 2.25 - Comm. Leasing 700 41.75 41.50 41.50 41.50 41.50 (0.25) Commercial Bank 1,700 190.00 190.25 191.00 190.00 191.00 1.00 Commercial Bank (NV) 200 144.00 144.00 145.00 144.00 145.00 1.00 Confifi Hotel 5,500 29.50 29.50 30.00 29.50 30.00 0.50 Dankotuwa Porcel 100 12.25 12.50 12.50 12.50 12.50 0.25 DFCC 2,000 155.50 155.50 156.00 155.50 156.00 0.50 Distilleries 1/- 67,700 9.00 9.25 9.25 9.25 9.25 0.25 Dockyard 2,000 28.50 27.50 27.50 27.50 27.50 (1.00) East West 7,000 8.75 8.75 8.75 8.75 8.75 - Eden Hotel Lanka 3,800 10.75 10.50 10.50 10.50 10.50 (0.25) Equity 500 16.50 17.00 17.00 17.00 17.00 0.50 Habarana Lodge 900 56.00 56.00 56.00 56.00 56.00 - Hapugastenne 5,300 8.00 8.00 8.00 8.00 8.00 - Hayleys Exports 1,000 56.00 58.00 58.00 58.00 58.00 2.00 HNB 4,600 91.00 91.00 92.00 91.00 92.00 1.00 HNB (NV) 39,800 54.00 53.50 55.50 53.50 55.00 1.00 Hunas Falls 5,600 12.75 12.50 12.50 12.50 12.50 (0.25) JKH 150,700 75.50 75.50 77.50 75.50 77.50 2.00 Kahawatte 2,800 4.75 4.75 4.75 4.75 4.75 - Kegalle 2,000 10.75 11.00 11.00 11.00 11.00 0.25 Kelani Cables 100 42.00 42.00 42.00 42.00 42.00 - Kelani Tyres 3,900 10.00 9.75 10.00 9.50 10.00 - Kelani Valley 8,200 11.50 11.50 11.50 11.50 11.50 - Kotagala 17,100 6.25 6.75 6.75 6.75 6.75 0.50 Kuruwita Textile 200 36.75 36.75 44.75 36.75 44.75 8.00 Lanka Cement 10,700 9.75 9.50 10.00 9.50 10.00 0.25 Lanka Hospitals 66,900 18.00 18.00 18.00 18.00 18.00 - Lanka Tiles 200 38.50 39.25 39.25 39.00 39.00 0.50 Lanka Ventures 1,600 8.25 8.25 8.25 8.25 8.25 - Lanka Walltile 900 36.50 36.50 36.50 36.50 36.50 - LB Finance 157,800 12.00 11.50 11.50 11.50 11.50 (0.50) Lion Brewery 8,200 69.00 70.00 70.00 70.00 70.00 1.00 LOLC XD 100 64.00 65.00 65.00 65.00 65.00 1.00 Madulsima 6,200 9.00 9.00 9.00 9.00 9.00 - Maskeliya 300 21.00 21.00 21.00 21.00 21.00 - Merchant Bank 16,000 5.50 5.50 5.50 5.50 5.50 - Namunukula 5,100 7.50 7.75 7.75 7.75 7.75 0.25 Nat. Dev. Bank 21,300 89.00 90.00 92.00 90.00 92.00 3.00 NDB Bank 1,485,600 14.25 14.25 14.50 14.25 14.50 0.25 Overseas Realty 25,200 4.75 4.50 4.50 4.50 4.50 (0.25) Company Volume Previous Day's High Low Close Change Close Open (Rs.) Main Board People's Merch 1,500 13.00 13.00 13.00 13.00 13.00 - Printcare (Cey) 2,000 13.50 13.50 13.50 13.50 13.50 - Riverina Hotels 100 25.50 24.75 24.75 24.75 24.75 (0.75) Royal Ceremics 700 16.75 16.25 16.75 16.25 16.75 - Royal Palms 1,500 15.00 15.25 16.00 15.25 16.00 1.00 Sampath 2,400 72.00 72.00 72.00 72.00 72.00 - Seylan Bank 15,800 56.50 58.00 58.00 58.00 58.00 1.50 Seylan Merchant 1,000 5.50 5.75 5.75 5.75 5.75 0.25 Singer Sri Lanka 1,700 48.00 48.00 48.00 48.00 48.00 - Taj Lanka 7,200 6.50 6.50 6.75 6.50 6.75 0.25 Telecom XD 173,100 13.00 13.00 13.25 13.00 13.25 0.25 The Finance Co. 11,600 16.00 16.00 16.25 16.00 16.25 0.25 Three Acre Farms 11,300 11.00 11.00 11.00 11.00 11.00 - Union Chemicals 300 60.00 61.00 62.00 61.00 62.00 2.00 Vanik Incorp Ltd 7,200 1.00 1.00 1.00 1.00 1.00 - Vanik Incorp Ltd (NV) 62,000 0.80 0.80 0.80 0.80 0.80 - W.M. Mendis 200 12.75 12.75 12.75 12.75 12.75 - Second Board Asha Central 500 17.25 17.25 17.25 17.25 17.25 - Lighthouse Hotel 500 13.50 13.50 13.50 13.50 13.50 - Marawila Resort XR 1,000 4.25 4.75 4.75 4.75 4.75 0.50 Nations Trust 20,800 16.25 16.50 16.50 16.25 16.50 0.25 Tess Agro 12,500 11.00 11.00 11.25 11.00 11.25 0.25 Touchwood 500 9.00 9.00 9.00 9.00 9.00 - Udapussellawa 200 7.75 8.00 8.00 8.00 8.00 0.25 Default Board Browns 8/- 200 175.00 175.00 175.00 175.00 175.00 - Ferntea Ltd 200 9.00 9.50 9.50 9.50 9.50 0.50 Lanka Ceramic 1,100 21.25 20.25 20.25 20.25 20.25 (1.00) Malwatte 1,000 13.00 12.50 12.50 12.50 12.50 (0.50) Mullers 500 1.00 1.25 1.25 1.25 1.25 0.25 Price Indices - Today's Previous Close Close CSE All Share Index 801.2 793.5 Milanka Index 1,366.8 1,345.3 Turnover: Value (Rs.) 59,207,858 86,386,161 Shares (No.) 3,308,258 3,974,951 Trades (No.) 854 1,068 Debt Qty. Security Price Interest Change Trds level (+) (-) 5,000 HNB 99.00 8.44 - 1.25 1 (14.2% USRD-2003) 500 HNB 104.50 5.46 - - 1 (13.75% USRD-2002/7) 100 Seylan Bank 100.00 1.15 - 3.00 1 (12.74% USRD-2003) 1,000 Seylan Bank 115.00 0.08 - - 1 (15% USRD 2001/2006) 300 Vanik Incorp Ltd 4.50 2.22 0.25 - 1 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Nuwara Eliya Hotels 25% 3rd 07.02.2003 20.02.2003 Kept Open Interim (Tax Free) Commercial Leasing 20% Final Dates to be notified
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager