Tuesday, 21 January 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 20-01-2003
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board
A.Spen.Hot.Hold. 7,000 54.00 53.00 54.50 53.00 53.00 (1.00) ACL 1,700 43.00 42.50 42.50 42.00 42.00 (1.00) ACL Plastics 10,000 18.00 18.00 18.00 18.00 18.00 - Aitken Spence 100 148.00 147.25 147.25 147.25 147.25 (0.75) AMW 455,200 55.00 57.00 65.00 57.00 60.00 5.00 Apollo Hospital 77,100 17.50 17.50 17.50 17.25 17.50 - Ascot 500 6.25 6.25 6.25 6.25 6.25 - Asia Capital 31,100 9.25 9.25 9.50 9.25 9.25 - Asian Hotels 30,100 11.75 11.75 11.75 11.50 11.75 - Asiri 4,200 19.50 19.50 19.50 19.50 19.50 - Balangoda 300 20.00 19.00 19.00 19.00 19.00 (1.00) Bata 4,000 10.25 10.50 10.50 10.50 10.50 0.25 Blue Diamonds 23,000 2.50 2.75 2.75 2.75 2.75 0.25 Bogala Graphite 10,100 5.25 5.25 5.25 5.25 5.25 - Bogawantalawa 800 16.25 16.25 16.25 16.00 16.00 (0.25) Browns Beach 1,400 12.00 12.00 12.00 11.00 11.00 (1.00) Caltex XD 100 117.50 117.00 117.00 117.00 117.00 (0.50) Cargo Boat 200 19.00 15.00 15.00 15.00 15.00 (4.00) Central Finance 1,000 110.00 110.00 110.00 110.00 110.00 - Central Sec. 3,800 12.50 12.50 12.50 12.50 12.50 - Ceylinco Housing 100 8.75 8.75 8.75 8.75 8.75 - Ceylinco Ins. 3,000 34.00 34.00 34.00 33.00 33.00 (1.00) Ceylinco Sec. 7,200 7.25 7.25 7.25 7.25 7.25 - Ceylon Brewery 22,400 75.00 75.00 75.00 75.00 75.00 - Ceylon Glass Co. 200 19.00 19.00 19.00 19.00 19.00 - Ceylon Oxygen 300 92.00 90.25 90.25 89.00 89.00 (3.00) Ceylon Tobacco XD 3,400 43.50 43.50 43.50 43.50 43.50 - CF Venture Fund 2,100 5.50 5.50 5.50 5.50 5.50 - Chemanex 500 76.00 76.00 76.00 76.00 76.00 - CIT 3,000 11.00 11.00 11.00 11.00 11.00 - ColdStorres 8/- 5,500 107.00 107.00 108.00 107.00 108.00 1.00 Colombo Land 1/- 125,700 2.50 2.50 2.50 2.25 2.25 (0.25) Comm. Leasing 300 41.50 41.50 42.00 41.50 42.00 0.50 Commercial Bank 100 200.25 200.25 200.25 200.25 200.25 - Confifi Hotel 200 30.25 30.25 30.25 30.25 30.25 - Connaissance 1,300 12.00 11.50 11.50 11.50 11.50 (0.50) DFCC 400 167.00 167.00 167.00 167.00 167.00 - Dipped Products 400 68.50 68.50 68.50 68.50 68.50 - Distilleries 1/- 20,700 9.25 9.25 9.25 9.25 9.25 - Dockyard 3,800 30.00 30.00 30.00 28.50 28.50 (1.50) Eagle Insurance 3,200 66.00 67.00 70.00 67.00 70.00 4.00 Eden Hotel Lanka 700 12.00 12.00 12.00 11.50 11.50 (0.50) Equity Two Ltd 1,100 8.50 9.00 9.00 9.00 9.00 0.50 Galadari 9,100 4.25 4.25 4.25 4.00 4.00 (0.25) Good Hope 100 75.25 75.50 75.50 75.50 75.50 0.25 Grain Elevators 21.100 18.50 18.25 18.25 18.00 18.00 (0.50) Hapugastenne 2,100 9.00 9.00 9.00 8.50 8.50 (0.50) Hayleys Exports 100 57.75 57.75 57.75 57.75 57.75 - HNB 272,800 83.00 82.75 85.00 82.75 85.00 2.00 HNB (NV) 52,400 50.00 50.00 51.00 50.00 51.00 1.00 Hotel Sigiriya 2,000 26.00 25.25 25.25 25.00 25.00 (1.00) Hunas Falls 2,300 13.50 13.50 13.75 13.50 13.75 0.25 JKH 115,700 79.75 79.75 79.50 79.00 79.50 (0.25) Kahawatte 10,000 5.00 5.00 5.00 5.00 5.00 - Keells food 200 14.25 14.25 14.25 14.25 14.25 - Kelani Tyres 38,200 10.00 10.00 10.00 10.00 10.00 - Kelani Valley 10,600 12.25 12.25 12.25 12.00 12.00 (0.25) Kelsey 2,800 12.00 10.75 10.75 10.75 10.75 (1.25) Kotagla 700 7.00 7.00 7.00 7.00 7.00 - Kuruwita Textile 3,000 38.00 36.00 36.00 36.00 36.00 (2.00) Lanka Cement 500 11.00 11.00 11.00 11.00 11.00 - Lanka Tiles 1,200 43.00 42.50 42.50 40.00 40.00 (3.00) Lanka Walltile 8,900 38.00 37.00 37.25 37.00 37.25 (0.75) LB Finance 3,000 10.75 11.00 11.00 11.00 11.00 0.25 LMF 4,000 11.00 10.75 10.75 10.50 10.50 (0.50) LOLC 13,900 69.50 69.25 75.00 69.25 70.00 0.50 Madulsima 800 9.25 9.25 9.25 9.25 9.25 - Maskeliya 1,100 23.00 23.00 23.00 23.00 23.00 - Merchant Bank 3,700 5.75 5.75 5.75 5.75 5.75 - Nat.Dev. Bank 9,000 92.50 92.00 92.00 91.75 91.75 (0.75) NDB Bank 41,800 15.00 15.00 15.00 14.75 14.75 (0.25) Nestle 7,000 56.50 56.50 57.00 56.50 57.00 0.50 On’ally 5,500 12.50 12.50 13.00 12.50 13.00 0.50 Overseas Realty 1,400 5.50 5.00 5.00 4.50 4.50 (1.00) PDL 11,600 20.00 20.25 20.25 20.00 20.00 - Pegasus Hotels 3,500 10.75 10.50 10.50 10.50 10.50 (0.25) People’s Merch 900 14.00 13.75 13.75 13.75 13.75 (0.25) Regnis 500 75.00 65.50 65.50 65.50 65.50 (9.50) Rich Pieris Exp 400 27.00 27.25 27.25 27.25 27.25 0.25 Riverina Hotels 100 28.25 26.50 26.50 26.50 26.50 (1.75) Royal Ceramics 1,900 17.75 17.50 17.50 17.50 17.50 (0.25) Sampath 1,200 72.25 72.00 72.00 72.00 72.00 (0.25) Seylan Bank 19,000 57.00 57.00 57.00 56.75 56.75 (0.25) Seylan Merchant 6,900 6.00 6.00 6.00 6.00 6.00 - Sigiriya Village 3,000 42.00 40.00 40.00 38.75 38.75 (3.25) Taj Lanka 10,000 7.00 7.00 7.00 6.75 6.75 (0.25) Talawakelle 500 15.75 15.25 15.25 15.25 15.25 (0.50) Tangerine 100 34.00 30.75 30.75 30.75 30.75 (3.25) Tea Smallholder 2,300 30.00 30.00 30.00 30.00 30.00 - Telecom 990,100 15.50 15.50 15.50 15.25 15.50 - The Finance Co. 10,300 16.25 16.00 16.75 16.00 16.75 0.50 Tokyo Cement 1,000 95.50 95.00 95.00 95.00 95.00 (0.50) Trans Asia 1,900 40.00 40.00 40.00 40.00 40.00 - Union Assurance 6,400 33.00 33.00 33.00 33.00 33.00 - Union Chemicals 100 55.00 60.00 60.00 60.00 60.00 5.00 United Motors 700 33.50 34.00 34.00 34.00 34.00 0.50 Vanik Incorp Ltd 87,800 1.25 1.00 1.25 1.00 1.00 (0.25) Vanik Incorp Ltd (NV) 13,200 1.00 0.90 0.90 0.90 0.90 (0.10) W.M. Mendis 8,900 10.50 10.50 12.00 10.50 12.00 1.50 Watawala 4,200 10.00 10.00 10.00 9.75 9.75 (0.25) Second Board Lighthouse Hotel 500 14.75 14.00 14.00 14.00 14.00 (0.75) Marawila Resorts XR 8,300 4.75 4.75 4.75 4.75 4.75 - Nations Trust 500 17.00 17.00 17.00 16.75 16.75 (0.25) Tess Agro 26,800 12.00 11.75 11.75 11.50 11.50 (0.50) Touchwood 600 9.00 9.50 9.50 9.50 9.50 0.50 Udapussellawa 1,600 8.75 8.50 8.50 8.50 8.50 (0.25) Default Board Ferntea Ltd 1,200 10.50 10.75 11.50 10.75 11.50 1.00 Fort Land 3/- 2,000 3.75 3.75 3.75 3.75 3.75 - Gestetner 100 36.00 36.00 36.00 36.00 36.00 - Hotel Services 200 26.00 20.00 20.00 20.00 20.00 (6.00) Kapila Heavy 500 7.00 7.00 7.00 7.00 7.00 - Lanka Ceramic 1,300 23.00 22.75 22.75 22.75 22.75 (0.25) Malwatte 9,500 13.75 13.75 13.75 13.50 13.50 (0.25)
Price Indices - Today’s Previous Close Close CSE All Share Index 834.9 838.7 Milanka Index 1,391.7 1,395.0 Turnover: Value (Rs.) 93,807,836 130,099,516 Shares (No.) 2,753,339 4,602,175 Trades (No.) 1,013 878 Debt Qty. Security Price Interest Change Trds level (+) (-) 1,100 HNB 101.25 4.93 0.25 - 2 (13.75% USRD-2002/2007) 100 HNB 100.00 4.45 - - 1 (12.40% USRD-2002/2007) 1,000 Seylan Bank 107.00 0.78 4.00 - 1 (15% USRD-2001/2006) 3,000 Vanik Incorp Ltd 6.50 1.64 - - 2 (15% URD-2007) 700 Vanik Incorp Ltd 6.00 1.64 - 1.00 1 (15% URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager