Tuesday, 7 January 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 06-01-2003
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 2,000 50.25 50.25 50.25 50.25 50.25 - Aitken Spence 800 145.25 145.00 145.00 145.00 145.00 (0.25) Ascot 2,000 6.75 6.75 6.75 6.75 6.75 - Asia Capital 36,600 9.50 9.50 9.75 9.50 9.75 0.25 Asiri 1,500 19.00 19.00 19.00 19.00 19.00 - Bairaha Farms 4,000 7.00 6.75 6.75 6.75 6.75 (0.25) Balangoda 1,000 19.00 19.00 19.00 19.00 19.00 - Bata 100 10.00 9.75 9.75 9.75 9.75 (0.25) Beruwela Walkinn 100 26.00 25.00 25.00 25.00 25.00 (1.00) Blue Diamonds 25,800 2.75 2.75 2.75 2.75 2.75 - CT Land 6,000 7.00 7.00 7.00 7.00 7.00 - C.W. Mackie & Co. 1,000 3.50 3.50 3.50 3.50 3.50 - Cargills 3,100 88.50 87.00 87.00 87.00 87.00 (1.50) Central Finance 49,200 96.00 101.00 105.00 101.00 105.00 9.00 Central Sec. 1,000 13.00 12.75 12.75 12.75 12.75 (0.25) Ceylinco Sec. 500 7.50 7.50 7.50 7.50 7.50 - Ceylico Seylan 9,000 3.75 3.50 3.50 3.50 3.50 (0.25) Ceylon Glass Co. 100 19.50 19.50 19.50 19.50 19.50 - Ceylon Oxygen 100 92.00 92.00 92.00 92.00 92.00 - Ceylon Tobacco 10,100 45.00 45.00 45.00 44.75 44.75 (0.25) Chemanex 6,100 70.00 70.00 70.00 70.00 70.00 - CIC (NV) 2,500 98.25 100.00 100.25 100.00 100.25 2.00 Cold Stores 8/- 1,100 100.00 100.00 100.00 100.00 100.00 - Colombo Land 1/- 53,400 2.25 2.25 2.25 2.25 2.25 - Comm. Leasing 200 41.00 41.00 41.00 41.00 41.00 - Commercial Bank 6,900 200.00 200.00 200.00 200.00 200.00 - Confifi Hotel 300 29.00 29.00 29.00 29.00 29.00 - Connaissance 1,000 11.00 11.25 11.25 11.25 11.25 0.25 Dankotuwa Porcel 700 13.25 13.25 13.25 13.25 13.25 - DFCC 1,000 157.50 158.00 158.00 157.00 157.00 (0.50) Distilleries 1/- 7,500 9.25 9.25 9.25 9.25 9.25 - East West 600 9.50 9.50 9.50 9.50 9.50 - Equity 1,300 19.00 18.25 18.25 18.25 18.25 (0.75) Equity Two Ltd 200 8.50 8.50 8.50 8.50 8.50 - Galadari 6,500 4.25 4.25 4.25 4.00 4.00 (0.25) Good Hope 100 90.00 80.00 80.00 80.00 80.00 (10.00) Grain Elevators 5,100 18.75 18.75 18.75 18.75 18.75 - Hapugastenne 1,200 8.75 8.50 8.75 8.50 8.75 - Haycarb 1,600 43.00 43.00 43.00 43.00 43.00 - Hayleys 200 144.75 142.00 142.00 142.00 142.00 (2.75) HNB 4,000 78.00 77.50 78.25 77.50 78.25 0.25 HNB (NV) 5,800 45.25 45.25 45.25 45.00 45.00 (0.25) Hotel Sigiriya XD 2,200 23.50 23.50 23.75 23.50 23.75 0.25 James Finlay 1,000 40.00 40.00 40.00 40.00 40.00 - JKH 77,300 78.00 78.00 78.50 78.00 78.50 0.50 Kahawatte 1,000 5.00 5.00 5.00 5.00 5.00 - Keells Food 1,800 14.00 14.00 14.00 14.00 14.00 - Kegalle 3,700 10.00 10.00 10.00 10.00 10.00 - Kelani Tyres 33,500 10.25 10.25 10.25 9.75 10.00 (0.25) Kelani Valley 3,500 10.25 10.25 10.50 10.25 10.50 0.25 Lanka Cement 200 11.25 11.25 11.25 11.25 11.25 - Lanka Ventures 2,500 8.75 8.50 8.75 8.50 8.75 - Lanka Walltile 1,300 39.50 39.00 39.00 39.00 39.00 (0.50) LB Finance 2,100 10.00 10.00 10.75 10.00 10.75 0.75 Lion Brewery 500 70.00 70.00 70.00 70.00 70.00 - Madulsima 3,100 9.50 9.50 9.50 9.25 9.25 (0.25) Mahaweli Reach XR 1,700 10.00 10.50 10.50 10.50 10.50 0.50 Maskeliya 500 22.25 22.50 22.50 22.50 22.50 0.25 Merchant Bank 500 6.00 6.00 6.00 6.00 6.00 - Namunukula 400 8.00 7.75 7.75 7.75 7.75 (0.25) Nat.Dev. Bank 25,600 91.00 91.00 91.50 91.00 91.00 - NDB Bank 117,800 14.75 14.50 14.75 14.25 14.25 (0.50) Nestle 2,100 57.25 57.00 57.00 57.00 57.00 (0.25) PDL 100 20.00 20.00 20.00 20.00 20.00 - Pegasus Hotels 200 9.25 8.75 8.75 8.75 8.75 (0.50) Radiant Gems 100 6.25 6.25 6.25 6.25 6.25 - Royal Ceramics 1,100 17.50 17.50 17.50 17.50 17.50 - Sampath 3,700 72.00 72.00 72.00 72.00 72.00 - Seylan Bank 3,200 52.00 52.00 52.00 52.00 52.00 - Seylan Merchant 200 6.00 6.00 6.25 6.00 6.25 0.25 Sigiriya Village 400 39.50 42.00 42.00 42.00 42.00 2.50 Soy Foods 1,300 15.75 16.50 16.50 16.50 16.50 0.75 Stafford 1,000 7.25 7.00 7.00 7.00 7.00 (0.25) Tea Smallholder 15,300 28.50 28.50 28.50 28.50 28.50 - The Finance Co. 100 16.50 16.25 16.25 16.25 16.25 (0.25) Trans Asia 2,800 38.75 38.50 38.75 38.25 38.75 - United Motors 200 34.00 33.50 33.50 33.50 33.50 (0.50) Vanik Incorp Ltd 65,200 1.00 1.25 1.25 1.00 1.00 - Vanik Incorp Ltd (NV) 200 0.90 0.90 0.90 0.90 0.90 - W.M. Mendis 1,800 10.00 10.00 10.00 10.00 10.00 - Watawala 5,000 10.00 10.00 10.00 10.00 10.00 - Second Board Asian Alliance 300 10.00 10.00 10.00 10.00 10.00 - Nations Trust 8,400 16.50 16.50 16.50 16.50 16.50 - Tess Agro 448,700 12.75 12.50 12.75 12.50 12.75 - Touchwood 700 9.50 9.00 9.00 9.00 9.00 (0.50) Default Board Fort Land 3/- 500 3.75 3.75 3.75 3.75 3.75 - Hotels Corp 2/- 400 95.00 100.00 100.00 100.00 100.00 5.00 Lanka Ceramic 1,100 25.50 25.00 25.00 25.00 25.00 (0.50) Price Indices - Today’s Previous Close Close CSE All Share Index 811.7 812.3 Milanka Index 1,371.1 1,369.7 Turnover: Value (Rs.) 28,790,162 23,091,595 Shares (No.) 1,107,028 2,618,266 Trades (No.) 531 762 Debt Qty. Security Price Interest Change Trds level (+) (-) 100 HNB 100.25 7.35 - - 1 (14.2% USRD-2003) 5,000 HNB 100.25 4.41 0.25 - 1 (13.75% USRD-2002/7) 500 Vanik Incorp Ltd 8.00 1.07 - - 1 (15% URD-2007) 2,000 Vanik Incorp Ltd 8.25 1.07 - - 2 (15% URD-2007) 200 Vanik Incorp Ltd 7.00 1.07 0.50 - 1 (15% URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager