Saturday, 28 December 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 27-12-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board ACL 4,200 37.00 38.00 38.50 38.00 38.00 1.00 ACME 132,300 8.00 7.25 8.50 7.25 8.50 0.50 Agalawatte 2,500 9.75 9.75 9.75 9.75 9.75 - Aitken spence 25,000 143.00 145.00 145.00 145.00 145.00 2.00 Alliance 2,100 55.25 55.25 55.25 55.25 55.25 - AMW XD 100 42.75 46.00 46.00 46.00 46.00 3.25 Ascot 13,200 6.75 6.75 7.00 6.75 7.00 0.25 Asian Capital 376,500 10.00 10.00 10.50 10.00 10.50 0.50 Asian Hotels 40,500 11.75 11.75 12.00 11.50 12.00 0.25 Bairaha Farms 2,100 7.00 7.00 7.00 7.00 7.00 - Balangoda 4,000 20.00 20.00 20.50 20.00 20.50 0.50 Blue Diamonds 8,500 3.00 3.00 3.00 3.00 3.00 - Bogala Graphite 100 5.25 4.75 4.75 4.75 4.75 (0.50) C.W. Mackie & Co. 100 3.25 3.75 3.75 3.75 3.75 0.50 Central Finance 2,500 95.25 92.50 95.00 92.50 95.00 (0.25) Central Sec. 2,600 12.25 13.00 13.50 13.00 13.50 1.25 Ceylinco Sec. 42,900 7.25 7.50 7.75 7.50 7.75 0.50 Ceylinco Seylan 1,000 4.00 4.00 4.00 4.00 4.00 - Ceylon Tobacco 15,000 42.50 42.50 42.50 42.50 42.50 - CF Venture Fund 8,500 6.25 6.00 6.25 6.00 6.25 - CIT 200 11.00 12.00 12.00 12.00 12.00 1.00 Coco Lanka 100 20.50 20.50 20.50 20.50 20.50 - Colombo Land 1/- 45,700 2.50 2.50 2.50 2.25 2.50 - Colonial MTR 5/- 400 10.00 8.25 8.25 8.25 8.25 (1.75) Commercial Bank 1,600 197.00 197.00 197.00 197.00 197.00 - Commercial Bank (NV) 600 144.75 144.75 144.75 144.75 144.75 - Connaissance 500 11.00 11.00 11.00 11.00 11.00 - Dankotuwa Porcel 3,600 13.00 13.00 14.00 13.00 14.00 1.00 DFCC 3,400 155.00 159.50 159.50 155.00 155.00 - Distilleries 1/- 51,100 9.25 9.25 9.50 9.25 9.50 0.25 Dockyard 13,200 29.00 29.00 30.00 29.00 30.00 1.00 Eagle Insurance 500 63.00 62.50 62.50 62.50 62.50 (0.50) East West 1,000 10.00 9.50 9.50 9.50 9.50 (0.50) Elephant Lite 100 4.00 4.25 4.25 4.25 4.25 0.25 Galadari 1,600 4.25 4.25 4.25 4.25 4.25 - Good Hope 1,000 90.00 90.00 90.00 90.00 90.00 - Grain Elevators 2,000 19.25 19.00 19.00 19.00 19.00 (0.25) Hapugastenne 4,600 8.50 8.75 9.00 8.75 9.00 0.50 Hayleys 600 140.00 140.00 140.00 140.00 140.00 - HNB 99,600 79.00 79.50 80.00 79.50 80.00 1.00 HNB (NV) 20,600 46.50 46.75 47.50 46.75 47.50 1.00 Hunas Falls 200 12.50 12.50 12.50 12.50 12.50 - Hunters 1/- 6,000 13.50 13.00 13.00 13.00 13.00 (0.50) Int. Tourists 1,000 19.25 21.25 21.25 21.25 21.25 2.00 JKH 78,900 79.75 80.00 80.00 79.50 79.50 (0.25) Kahawatte 1,500 4.75 4.75 5.00 4.75 5.00 0.25 Kandy Walk Inn 8,300 33.00 42.00 42.00 42.00 42.00 9.00 Kegalle 1,000 10.00 10.50 10.50 10.50 10.50 0.50 Kelani Cables 200 40.00 40.25 40.25 40.25 40.25 0.25 Kelani Tyres 12,700 10.50 10.50 10.50 10.25 10.50 - Kelani Valley 500 10.25 10.25 10.25 10.25 10.25 - Kotagala 500 6.00 6.00 6.00 6.00 6.00 - Kuruwita Textile 200 38.75 35.75 35.75 35.75 35.75 (3.00) Lanka Ventures 15,500 8.75 8.75 9.00 8.75 9.00 0.25 Lanka Walltile 29,500 36.50 37.50 39.75 37.50 39.50 3.00 LB Finance 800 9.75 9.75 9.75 9.75 9.75 - Lion Brewery 600 70.00 70.00 70.00 70.00 70.00 - LMF 14,900 11.00 11.25 11.25 11.25 11.25 0.25 Madulsima 1,700 9.25 9.25 10.00 9.25 10.00 0.75 Merchant Bank 8,000 6.25 6.25 6.25 6.25 6.25 - MLL 700 23.00 23.50 23.50 23.50 23.50 0.50 Namunukula 1,500 8.00 8.00 8.25 8.00 8.25 0.25 Nat.Dev.Bank 11,200 90.50 92.00 92.00 92.00 92.00 1.50 NDB Bank 41,200 14.75 14.75 14.75 14.75 14.75 - Nestle 200 58.00 57.25 57.25 57.00 57.00 (1.00) Pegasus Hotels 600 10.00 10.00 10.00 9.25 9.25 (0.75) People’s Merch 100 14.00 14.00 14.00 14.00 14.00 - Reefcomber 3,000 7.00 6.50 6.50 6.50 6.50 (0.50) Regnis 400 63.00 64.50 69.50 64.50 69.50 6.50 Richard Pieris 100 103.00 103.00 103.00 103.00 103.00 - Royal Ceramics 6,700 17.50 17.50 17.75 17.50 17.50 - Royal Palms 1,000 15.75 16.00 16.00 16.00 16.00 0.25 Sampath 1,400 70.75 72.00 75.00 72.00 72.00 1.25 Seylan Bank 33,300 52.00 52.00 52.00 52.00 52.00 Seylan Merchant 11,800 6.50 6.50 6.50 6.50 6.50 - Singer Sri Lanka 100 47.00 48.00 48.00 48.00 48.00 1.00 Taj Lanka 1,100 6.75 7.00 7.00 7.00 7.00 0.25 The Finance Co. 500 17.00 17.00 17.00 17.00 17.00 - Tokyo Cement 200 92.00 95.00 95.00 95.00 95.00 3.00 Trans Asia 1,000 39.00 40.00 40.00 40.00 40.00 1.00 Union Assurance 5,000 32.00 32.00 32.00 32.00 32.00 - United Motors 500 32.50 35.00 35.00 35.00 35.00 2.50 Vanik Incorp Ltd 31,400 1.50 1.50 1.50 1.25 1.25 (0.25) Watawala 1,100 9.75 10.50 10.50 10.50 10.50 0.75 Second Board Lighthouse Hotel 44,700 13.50 14.00 14.00 14.00 14.00 0.50 Nations Trust 500 16.25 16.25 16.25 16.25 16.25 - Touchwood 300 8.25 9.00 9.00 9.00 9.00 0.75 Udapussellawa 10,200 8.25 8.50 8.50 8.50 8.50 0.25 Default Board Gestetner 600 35.50 36.00 36.00 36.00 36.00 0.50 Lanka Ceramic 553,200 23.00 23.00 26.50 23.00 24.25 1.25 Lankem Ceylon 100 9.00 10.00 10.00 10.00 10.00 1.00 Samuels 300 12.75 12.00 12.00 12.00 12.00 (0.75) Price Indices - Today’s Previous Close Close CSE All Share Index 810.8 805.8 Milanka Index 1,368.0 1,360.2 Turnover: Value (Rs.) 48,939,301 20,635,088 Shares (No.) 1,882,447 824,116 Trades (No.) 571 360 Debt Qty. Security Price Interest Change Trds level (+) (-) 2,500 HNB 99.50 4.03 - - 2 (13.75% USRD-2002/2007) 2,000 Vanik Incorp Ltd 8.25 0.66 - - 3 (15% URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager