Friday, 8 November 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 07-11-2002
Company Volume Previous Day's High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 14,000 51.00 51.00 51.25 50.00 50.00 (1.00) ACL 1,000 39.00 37.00 37.00 37.00 37.00 (2.00) ACME 2,000 8.75 8.25 8.25 8.25 8.25 (0.50) Agalawatte 48,700 9.00 9.00 9.00 8.50 8.50 (0.50) Aitken Spence 4,300 149.75 145.00 145.00 145.00 145.00 (4.75) AMW 200 43.00 43.50 43.50 43.50 43.50 0.50 Asia Capital 219,500 11.50 11.50 11.50 11.00 11.00 (0.50) Asian Hotels 81,000 12.75 12.75 12.75 12.25 12.25 (0.50) Asiri 36,800 19.75 19.50 19.50 19.00 19.50 (0.25) Bairaha Farms 5,000 7.75 7.75 7.75 7.50 7.50 (0.25) Balangoda 2,100 20.00 19.50 20.00 19.50 20.00 - Bata 4,500 10.50 10.50 10.75 10.50 10.75 0.25 Blue Diamonds 2,200 3.25 3.25 3.25 3.00 3.00 (0.25) Bogawantalawa 500 16.75 15.25 15.75 15.25 15.75 (1.00) Browns Beach 100 10.00 11.00 11.00 11.00 11.00 1.00 C T Land 11,600 7.50 7.25 7.25 7.25 7.25 (0.25) Caltex 8,500 118.00 117.00 117.00 115.00 115.00 (3.00) Cargills 100 95.75 95.25 95.25 95.25 95.25 (0.50) Cargo Boat 200 32.00 32.00 32.00 32.00 32.00 - Central Sec. 600 14.25 14.25 14.25 14.00 14.00 (0.25) Ceylinco Housing 4,200 9.50 9.50 9.50 9.50 9.50 - Ceylinco Seylan 33,200 4.00 4.00 4.00 4.00 4.00 - Ceylon Brewery 1,500 72.50 73.00 73.00 72.75 72.75 0.25 Ceylon Glass Co. 1,500 19.25 19.25 19.25 19.00 19.25 - Ceylon Oxygen 100 95.00 95.00 95.00 95.00 95.00 - Ceylon Tobacco 2,100 43.25 41.25 42.00 41.25 42.00 (1.25) CF Venture Fund 54,100 6.25 6.50 7.00 6.50 6.50 0.25 CIC (NV) 5,200 95.00 92.00 92.00 90.00 92.00 (3.00) Coco Lanka 100 23.00 21.75 21.75 21.75 21.75 (1.25) Cold Stores 8/- 200 96.00 96.00 96.00 96.00 96.00 - Colombo Land 1/- 90,800 2.50 2.50 2.50 2.25 2.25 (0.25) Commercial Bank 8,800 214.00 212.00 212.00 208.00 209.75 (4.25) Commercial Bank (NV) 3,200 160.00 157.00 157.00 155.00 155.00 (5.00) Commercial Dev. 300 20.25 20.00 20.00 20.00 20.00 (0.25) Dankotuwa Porcel 20,000 13.00 13.00 13.00 12.75 12.75 (0.25) DFCC 20,900 165.00 165.00 165.00 160.00 161.75 (3.25) Dipped Products 500 67.50 67.25 67.25 65.00 65.00 (2.50) Distilleries 1/- 666,500 9.75 9.50 9.50 9.25 9.25 (0.50) Dockyard 12,200 29.75 29.75 29.75 29.00 29.00 (0.75) East West 1,400 9.00 9.00 9.00 8.75 8.75 (0.25) Eden Hotel Lanka 11,800 11.25 11.00 11.00 11.00 11.00 (0.25) Equity Two Ltd 100 10.25 10.00 10.00 10.00 10.00 (0.25) Galadari 3,100 4.25 4.50 4.50 4.25 4.25 - Grain Elevators 68,500 18.50 18.50 18.50 18.25 18.25 (0.25) Hapugastenne 44,600 9.25 9.50 9.50 9.00 9.00 (0.25) Haycarb 3,500 40.25 40.25 40.25 40.00 40.00 (0.25) Hayleys 4,200 147.50 145.00 145.00 145.00 145.00 (2.50) Hayleys Exports 300 65.00 64.50 64.50 64.50 64.50 (0.50) HNB 11,800 76.00 75.50 75.50 73.50 73.50 (2.50) HNB (NV) 100 44.00 43.50 43.50 43.50 43.50 (0.50) Hotel Sigiriya 6,100 24.50 24.25 24.25 23.00 23.00 (1.50) Hunas Falls 2,100 14.50 13.00 13.00 13.00 13.00 (1.50) JKH 154,100 80.00 80.00 80.25 78.50 78.75 (1.25) John Keells 2,000 75.00 75.00 75.00 75.00 75.00 - Kandy Walk Inn 100 35.00 38.75 38.75 38.75 38.75 3.75 Keells Food 100 13.75 13.50 13.50 13.50 13.50 (0.25) Kegalle 12,700 12.25 12.25 12.25 11.00 11.00 (1.25) Kelani Cables 200 50.00 52.00 52.00 52.00 52.00 2.00 Kelani Valley 5,000 11.50 11.50 11.50 11.00 11.00 (0.50) Lanka Aluminium 2,500 10.00 10.00 10.50 10.00 10.00 - Lanka Cement 5,300 13.00 13.00 13.00 11.75 12.00 (1.00) Lanka Tiles 1,700 44.00 42.25 42.50 42.00 42.50 (1.50) Lanka Ventures 27,500 9.25 9.50 9.75 9.25 9.25 - Lanka Walltile 10,400 41.50 41.50 41.50 40.00 40.00 (1.50) LB Finance 4,700 11.75 10.50 10.50 10.25 10.25 (1.50) Lion Brewery 12,700 72.00 73.00 75.25 73.00 75.00 3.00 LMF XD 7,100 11.00 11.00 11.00 10.50 10.75 (0.25) LOLC 100 75.00 72.00 72.00 72.00 72.00 (3.00) Madulsima 20.200 9.75 9.50 9.50 9.25 9.25 (0.50) Maskeliya 1,000 23.75 23.25 23.75 23.25 23.25 (0.50) Merchant Bank 71,800 6.25 6.25 6.25 6.00 6.00 (0.25) MLL 500 24.00 23.50 23.50 23.50 23.50 (0.50) Namunukula 500 9.00 9.00 9.00 9.00 9.00 - Nat.Dev.Bank 60,200 98.00 98.75 98.75 96.00 96.00 (2.00) NDB Bank 797,600 14.50 14.50 14.50 13.75 14.00 (0.50) Nestle 4,100 51.00 51.00 51.00 50.00 51.00 - Overseas Realty 900 6.25 6.50 6.50 6.25 6.25 - PDL 1,000 19.75 20.00 20.00 20.00 20.00 0.25 Pegasus Hotel 1,100 11.00 11.00 11.00 11.00 11.00 - Pelwatte 100 7.50 7.50 7.50 7.50 7.50 - People's Merch 600 16.25 15.25 15.25 14.50 14.50 (1.75) Reefcomber 7,100 7.00 7.00 7.00 7.00 7.00 - Renuka City Hot. 11,200 72.00 69.50 73.25 69.50 73.00 1.00 Richard Pieris 500 105.25 105.25 105.25 105.25 105.25 - Riverina Hotels 4,000 25.00 25.25 25.25 25.00 25.00 - Royal Ceramics 9,100 18.25 18.00 18.00 18.00 18.00 (0.25) Royal Palms 2,600 15.00 15.00 15.00 14.50 15.00 - Sampath 10,200 74.50 74.00 74.00 74.00 74.00 (0.50) Samson Interant. 500 19.50 22.00 22.00 22.00 22.00 2.50 Sathosa Motors 300 32.00 32.00 32.00 32.00 32.00 - Selinsing 500 96.00 94.50 94.50 94.00 94.00 (2.00) Serendib Hotels 100 40.00 50.00 50.00 50.00 50.00 10.00 Seylan Bank 108,600 56.50 56.50 56.50 54.50 54.50 (2.00) Seylan Merchant 5,600 7.00 6.75 6.75 6.75 6.75 (0.25) Singer Sri Lanka XD 10,400 43.00 42.50 42.50 42.50 42.50 (0.50) Stafford 5,000 8.00 7.50 7.50 7.50 7.50 (0.50) Taj Lanka 30,000 7.00 6.75 6.75 6.75 6.75 (0.25) Talawakelle 1,100 16.25 16.00 16.00 16.00 16.00 (0.25) Tangerine 2,000 36.00 33.00 34.00 33.00 34.00 (2.00) Tea Smallholder 100 26.00 25.50 25.50 25.50 25.50 (0.50) The Finance Co. 9,400 17.25 17.25 17.25 17.00 17.00 (0.25) Three Acre Farms 15,100 12.25 12.25 12.25 11.50 11.75 (0.50) Tokyo Cement 1,000 96.00 95.00 95.00 95.00 95.00 (1.00) Trans Asia XD 100 39.00 39.00 39.00 39.00 39.00 - Union Assurance 500 36.00 35.75 35.75 35.75 35.75 (0.25) United Motors 1,000 35.00 34.50 34.50 34.50 34.50 (0.50) Vanik Incorp Ltd 3,300 2.25 2.25 2.25 2.25 2.25 - Vanik Incorp Ltd (NV) 15,600 1.75 1.75 1.75 1.75 1.75 - Watawala 14,200 10.75 10.50 10.50 10.00 10.00 (0.75) York Arcade 1,000 8.75 8.25 8.25 8.25 8.25 (0.50) Second Board Lighthouse Hotel 6,100 13.50 13.50 13.50 13.00 13.00 (0.50) Marawila Resorts 2,600 5.25 5.50 5.50 5.00 5.00 (0.25) Nations Trust 17,800 17.00 17.00 17.00 16.50 16.75 (0.25) Udapussellawa 2,800 8.00 8.50 8.50 8.00 8.00 - Default Board Ascot 19,200 9.00 8.50 8.50 8.25 8.50 (0.50) Ceylinco Sec. 15,200 8.00 8.00 8.00 7.75 7.75 (0.25) Connaissance 6,400 11.25 11.00 11.00 11.00 11.00 (0.25) E B Creasy 200 22.00 21.50 21.50 21.50 21.50 (0.50) Ferntea Ltd 2,300 10.00 10.50 10.75 10.25 10.75 0.75 Fort Land 3/- 56,200 4.25 4.25 4.25 4.00 4.00 (0.25) Hotel Developers 100 14.25 14.25 14.25 14.25 14.25 - Kelani Tyres 93,000 11.25 11.25 11.25 10.50 10.75 (0.50) Kotagala 9,000 6.75 6.75 6.75 6.50 6.50 (0.25) Lanka Ceramic 22,900 16.25 16.00 16.00 16.00 16.00 (0.25) Lankem Ceylon 1,000 10.25 10.00 10.00 10.00 10.00 (0.25) Mahaweli Reach 400 10.75 10.75 11.00 10.75 11.00 0.25 Malwatte 475,600 13.00 13.00 13.00 13.00 13.00 - Mullers 13,000 1.25 1.25 1.25 1.25 1.25 - Ocean View Ltd. 200 11.00 10.75 10.75 10.75 10.75 (0.25) Price Indices - Today's Previous Close Close CSE All Share Index 818.7 831.6 Milanka Index 1,372.2 1,402.3 Turnover: Value (Rs.) 75,954,348 95,244,763 Shares (No.) 3,748,758 3,978,333 Trades (No.) 1,384 1,377 Debt Qty. Security Price Interest Change Trds level (+) (-) 100 Sampath 1,000.00 13.68 - - 2 (13.5% USRD-2004) 100 Sampath 960.00 120.60 30.00 - 1 (14.2% USRD-2004) 100 Sampath 900.00 11.84 - - 1 (12.00% USRD-2004) 200 Vanik Incorp Ltd 12.00 13.60 - - 1 (15% URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager