Tuesday, 29 October 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 28-10-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot.Hold. 19,000 45.00 45.00 45.00 45.00 45.00 - ACL XC 19,900 36.00 36.00 36.75 35.75 36.00 - ACME 2,200 7.00 7.25 7.50 7.25 7.50 0.50 Agalawatte 200 7.50 8.00 8.00 8.00 8.00 0.50 Aitken Spence 1,100 140.00 140.00 140.00 140.00 140.00 - Alliance XD 200 50.00 50.00 50.00 50.00 50.00 - AMW 2,000 43.00 44.75 45.00 44.75 45.00 2.00 Asia Capital 117,100 12.00 12.00 12.00 12.00 12.00 - Asian Hotels 111,800 11.75 12.00 12.25 12.00 12.00 0.25 Asiri 10,000 18.75 19.00 19.00 19.00 19.00 0.25 Balangoda 800 19.75 19.75 19.75 19.75 19.75 - Blue Diamonds 24,300 3.00 3.00 3.00 3.00 3.00 - C T Land XD 47,400 7.50 7.75 7.75 7.50 7.50 - Caltex 10,300 110.50 111.00 112.00 111.00 112.00 1.50 Central Finance 200 85.00 85.00 85.00 85.00 85.00 - Central Sec. XD 800 14.50 14.00 14.00 13.50 13.50 (1.00) Ceylinco Ins. 3,000 37.00 37.00 37.00 37.00 37.00 - Ceylinco Seylan 217,700 4.25 4.25 4.25 4.25 4.25 - Ceylon Inv. 1,200 93.00 94.00 95.00 94.00 95.00 2.00 Ceylon Tobacco XD 2,000 42.25 42.50 43.00 42.25 42.50 0.25 CF Venture Fund 3,300 6.25 6.25 6.50 6.25 6.50 0.25 CIC 300 105.00 102.00 120.00 102.00 120.00 15.00 CIC (NV) 64,600 75.00 77.00 89.75 77.00 86.00 11.00 Cold Stores 8/- 1,100 91.00 91.25 92.00 91.25 92.00 1.00 Colombo Land 1/- 112,700 2.50 2.50 2.50 2.50 2.50 - Colonial MTR 5/- 500 8.25 9.00 9.00 9.00 9.00 0.75 Commercial Bank 368,600 194.75 195.00 201.00 195.00 200.00 5.25 Commercial Bank (NV) 4,600 143.00 145.00 145.00 145.00 145.00 2.00 Dankotuwa Porcel 2,300 12.50 12.25 12.75 12.25 12.75 0.25 DFCC 16,100 157.00 157.00 160.00 157.00 160.00 3.00 DIMO 200 45.00 45.00 45.00 45.00 45.00 - Distilleries 1/- XD 26,000 9.25 9.25 9.25 9.25 9.25 - Dockyard 17,300 28.50 29.00 29.50 29.00 29.50 1.00 East West 14,800 9.25 9.50 9.50 9.25 9.50 0.25 Eden Hotel Lanka 5,000 10.50 10.50 10.50 10.50 10.50 - Galadari 3,100 4.00 4.00 4.25 4.00 4.25 0.25 Grain Elevators 113,800 18.00 18.00 18.00 17.75 18.00 - Hapugastenne 10,100 8.25 8.50 8.50 8.50 8.50 0.25 Haycarb 8,300 40.00 40.00 40.00 40.00 40.00 - Hayleys 14,600 138.00 138.00 140.00 138.00 140.00 2.00 Hayleys Exports 100 53.50 60.00 60.00 60.00 60.00 6.50 HNB 11,900 70.00 70.00 73.00 70.00 72.00 2.00 HNB (NV) 135,300 41.75 42.00 43.50 42.00 42.25 0.50 Hotel Sigiriya 1,100 21.50 21.50 21.50 21.50 21.50 - James Finlay 500 40.00 41.00 41.00 41.00 41.00 1.00 JKH 54,200 74.00 74.00 76.50 74.00 76.25 2.25 John Keells 5,000 70.00 69.50 75.00 69.50 75.00 5.00 Kahawatte 7,500 5.00 5.00 5.00 5.00 5.00 - Keells Food 2,000 13.25 13.50 13.50 13.50 13.50 0.25 Kegalle 52,700 12.00 12.00 13.00 12.00 12.75 0.75 Kelani Valley 3,900 10.75 10.75 11.00 10.75 11.00 0.25 Kelsey 1,500 10.50 9.25 9.25 9.00 9.25 (1.25) Kuruwita Textile 4,400 39.50 39.50 39.50 39.50 39.50 - Lanka Cement 39,000 12.50 12.50 12.50 12.50 12.50 - Lanka Ventures 28,300 9.00 9.00 9.50 9.00 9.50 0.50 Lanka Walltile 1,900 38.50 38.50 39.50 38.50 39.50 1.00 LB Finance 4,500 10.75 10.75 10.75 10.50 10.75 - Lion Brewery 2,100 63.00 63.00 63.00 63.00 63.00 - LMF 80,200 11.75 12.00 12.00 11.75 12.00 0.25 Madulsima 15,300 9.00 9.25 9.50 9.25 9.25 0.25 Maskeliya 100 22.50 22.50 22.50 22.50 22.50 - Merchant Bank 95,000 6.25 6.25 6.25 6.25 6.25 - Millers 8/- 200 170.00 175.00 175.00 174.75 174.75 4.75 MLL 1,600 22.00 22.00 22.00 22.00 22.00 - Namunukula 100 8.50 8.25 8.25 8.25 8.25 (0.25) Nat.Dev.Bank 28,700 95.00 95.00 97.00 95.00 97.00 2.00 NDB Bank 101.200 14.25 14.50 14.75 14.25 14.75 0.50 Nestle 600 50.00 50.00 50.00 50.00 50.00 - Overseas Realty 5,400 6.75 6.75 6.75 6.50 6.50 (0.25) People’s Merch 28,900 14.00 14.00 16.00 14.00 15.50 1.50 Renuka City Hot. 11,000 67.00 65.25 65.25 65.00 65.25 (1.75) Riverina Hotels 3,000 24.00 24.00 24.00 24.00 24.00 - Royal Ceramics 26,800 18.00 18.00 19.00 18.00 19.00 1.00 Sampath 27,400 75.00 75.00 76.50 75.00 76.50 1.50 Sathosa Motors 1,900 26.00 26.75 32.00 26.75 32.00 6.00 Seylan Bank 38,700 54.00 54.00 56.00 54.00 56.00 2.00 Seylan Merchant 90,900 6.50 6.50 7.00 6.50 6.75 0.25 Soy Foods 2,000 15.25 15.00 15.00 15.00 15.00 (0.25) Taj Lanka 100 6.75 6.75 6.75 6.75 6.75 - Talawakelle 9,500 15.50 15.50 16.00 15.50 16.00 0.50 Tea Smallholder 50,800 22.25 22.50 23.00 22.50 23.00 0.75 The Finance Co. XD 40,500 17.25 17.25 17.50 17.00 17.00 (0.25) Three Acre Farms 12,500 11.50 11.75 12.00 11.75 12.00 0.50 Tokyo Cement 2,000 92.00 94.00 94.00 94.00 94.00 2.00 United Motors 1,800 35.00 35.25 35.25 35.25 35.25 0.25 Vanik Incorp Ltd 242,400 2.25 2.25 2.25 2.25 2.25 - Vanik Incorp Ltd (NV) 1,0002.00 1.75 1.75 1.75 1.75 (0.25) Watawala 3,000 10.00 10.00 10.50 10.00 10.50 0.50 Second Board Lighthouse Hotel 1,000 12.25 12.75 12.75 12.75 12.75 0.50 Nations Trust 71,700 16.50 16.75 17.25 16.75 17.25 0.75 Udapussellawa 200 8.50 8.50 8.50 8.50 8.50 - Default Board Ascot 76,500 8.50 8.50 8.75 8.50 8.75 0.25 Browns 8/- 200 105.00 105.00 105.00 105.00 105.00 - Ceylinco Sec. 36,200 7.75 7.75 8.00 7.75 8.00 0.25 Connaissance 1,000,00011.00 11.00 11.00 11.00 11.00 - Fort Land 3/- 27,000 4.50 4.50 4.50 4.50 4.50 - Kelani Tyres 424,700 11.00 11.25 11.25 11.00 11.25 0.25 Lanka Ceramic 2,700 14.25 14.25 14.25 14.00 14.00 (0.25) Lankem Ceylon 3,000 11.00 10.00 10.50 10.00 10.50 (0.50) Mahaweli Reach 500 11.00 11.00 11.00 11.00 11.00 - Malwatte 2,600 11.75 11.75 11.75 11.75 11.75 - Samuels 100,000 10.00 10.00 12.75 10.00 12.75 2.75 Price Indices - Today’s Previous Close Close CSE All Share Index 805.6 795.1 Milanka Index 1,358.7 1,335.9 Turnover: Value (Rs.) 144,296,912 92,301,452 Shares (No.) 4,404,471 4,225,300 Trades (No.) 1,177 1,417 Debt Qty. Security Price InterestChange Trds level (+) (-) 200 Vanik Incorp Ltd 16.50 13.19 - - 1 (15% URD-2007) 2,800 Vanik Incorp Ltd 16.00 13.19 - - 4 (15% URD-2007) 500 Vanik Incorp Ltd 15.50 13.19 - - 1 (15% URD-2007) 200 Vanik Incorp Ltd 16.00 13.19 - - 1 (15% URD-2007) 500 Vanik Incorp Ltd 15.00 13.19 - - 1 (15% URD-2007) 3,000 Vanik Incorp Ltd 14.75 13.19 - - 1 (15% URD-2007) 1,200 Vanik Incorp Ltd 15.00 13.19 - - 3 (15% URD-2007) 500 Vanik Incorp Ltd 15.75 13.19 - - 1 (15% URD-2007) 300 Vanik Incorp Ltd 15.00 13.19 - - 2 (15% URD-2007) 700 Vanik Incorp Ltd 14.75 13.19 - - 1 (15% URD-2007) 200 Vanik Incorp Ltd 16.00 13.19 - 0.50 1 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Asiri Hospitals 10% Final 20.11.2002 02.12.2002 Kept Open
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager