Thursday, 17 October 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 16-10-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 5,100 45.75 45.25 45.25 45.00 45.00 (0.75) ACL XC 4,300 36.00 35.50 37.00 35.50 37.00 1.00 ACL Plastics 500 20.75 20.50 20.50 20.50 20.50 (0.25) ACME 500 7.00 6.75 6.75 6.75 6.75 (0.25) Agalawatte 1,200 7.75 7.50 7.50 7.00 7.00 (0.75) Aitken Spence 22,300 142.00 142.25 143.00 142.00 142.25 0.25 AMW 1,200 43.00 43.25 43.25 43.25 43.25 0.25 Arpico 200 15.75 16.00 16.00 16.00 16.00 0.25 Asia Capital 123,200 12.75 12.75 12.75 12.25 12.50 (0.25) Asian Hotels 191,800 12.75 12.50 12.50 12.00 12.00 (0.75) Asiri 23,500 19.25 19.25 19.25 19.00 19.00 (0.25) Balangoda 2,100 19.00 19.00 19.25 19.00 19.00 - Bata 600 9.00 8.25 8.50 8.25 8.50 (0.50) Blue Diamonds 223,700 3.00 2.75 2.75 2.50 2.75 (0.25) Bogala Graphite 1,500 7.00 6.50 6.50 6.50 6.50 (0.50) Bogawantalawa 4,100 16.25 16.25 16.25 16.00 16.00 (0.25) C T Land XD 7,600 8.50 8.00 8.00 7.50 7.50 (1.00) C. W. Mackie & Co. 1,100 4.25 4.50 4.50 4.25 4.25 - Caltex 278,200 115.25 117.00 117.50 115.75 117.00 1.75 Cargills 100 98.00 97.00 97.00 97.00 97.00 (1.00) Ceylinco Ins. 100 40.00 38.00 38.00 38.00 38.00 (2.00) Ceylinco Seylan 32,700 4.50 4.50 4.50 4.25 4.25 (0.25) Ceylon Brewery 1,500 65.25 65.00 65.25 65.00 65.25 - Ceylon Glass Co. 3,600 20.00 20.00 20.00 19.75 19.75 (0.25) Ceylon Oxygen 1,500 90.00 90.00 90.00 90.00 90.00 - Ceylon Tobacco XD 4,400 43.50 43.00 43.00 43.00 43.00 (0.50) CF Venture Fund 37,400 6.75 6.50 6.50 6.00 6.25 (0.50) CIC (NV) 2,400 71.00 74.50 74.50 71.50 71.50 0.50 Coco Lanka 500 21.00 21.00 21.00 21.00 21.00 - Cold Stores 8/- 200 92.75 92.75 92.75 92.75 92.75 - Colombo Land 1/- 450,800 2.50 2.75 2.75 2.50 2.50 - Comm. Leasing 500 39.00 38.00 38.00 38.00 38.00 (1.00) Commercial Bank 67,300 198.00 198.00 198.25 198.00 198.00 - Commercial Bank (NV) 800 150.00 148.50 148.50 148.50 148.50 (1.50) Confifi Hotel 3,000 31.50 31.50 31.50 31.50 31.50 - Dankotuwa Porcel XD 16,400 12.50 12.50 14.00 12.25 14.00 1.50 DFCC 1,200 169.00 166.25 166.25 165.00 165.00 (4.00) Dipped Products 200,500 70.00 68.50 73.00 68.50 73.00 3.00 Distilleries 1/- XD 3,686,900 9.25 9.25 10.00 9.25 10.00 0.75 Dockyard 12,500 29.50 29.50 29.50 29.50 29.50 - East West 22,900 9.25 9.25 9.25 9.00 9.25 - Eden Hotel Lanka 1,000 11.00 11.00 11.00 11.00 11.00 - Equity Two Ltd 1,200 12.00 11.00 11.00 11.00 11.00 (1.00) Galadari 1,700 4.50 4.50 4.50 4.25 4.25 (0.25) Grain Elevators 52,800 19.50 19.25 19.25 18.50 18.50 (1.00) Habarana Lodge 100 54.00 53.00 53.00 53.00 53.00 (1.00) Hapugastenne 2,200 7.50 7.75 7.75 7.50 7.75 0.25 Haycarb 34,600 40.00 39.00 39.50 39.00 39.50 (0.50) Hayleys 4,100 150.00 150.00 150.00 149.00 149.00 (1.00) Hayleys Exports 100 61.00 60.50 60.50 60.50 60.50 (0.50) HNB 4,000 70.00 69.00 69.00 68.25 68.25 (1.75) HNB (NV) 500 43.00 42.00 42.00 42.00 42.00 (1.00) Hotel Sigiriya 800 21.25 21.25 21.25 21.25 21.25 - Hunas Falls 5,000 11.50 11.25 11.25 11.25 11.25 (0.25) JKH 67,800 78.75 78.50 78.50 77.75 77.75 (1.00) John Keells 800 65.25 66.00 66.00 60.25 60.25 (5.00) Kahawatte 2,300 4.75 4.75 4.75 4.75 4.75 - Keells Food 300 15.00 15.00 15.00 15.00 15.00 - Kelani Valley 15,100 10.00 10.25 10.50 10.25 10.25 0.25 Lanka Aluminium 3,000 10.00 10.00 10.00 10.00 10.00 - Lanka Ashok 300 13.50 13.50 13.50 13.50 13.50 - Lanka Cement 34,200 13.25 13.25 13.25 12.75 12.75 (0.50) Lanka Tiles XD 700 42.00 43.00 43.00 43.00 43.00 1.00 Lanka Walltile XD 1,000 39.00 38.00 38.00 38.00 38.00 (1.00) Lion Brewery 200 62.00 62.00 62.00 62.00 62.00 - LMF 8,200 11.50 11.50 11.50 11.25 11.25 (0.25) LOLC XD 1,800 72.00 72.00 77.50 72.00 77.50 5.50 Madulsima 10,700 9.50 9.50 9.50 9.00 9.00 (0.50) Maskeliya 1,000 23.25 23.25 23.25 23.00 23.00 (0.25) Merchant Bank 411,300 6.25 6.25 6.25 6.00 6.00 (0.25) MLL 15,600 23.75 23.00 23.00 23.00 23.00 (0.75) Namunukula 1,000 7.75 7.50 7.50 7.50 7.50 (0.25) Nat.Dev.Bank 74,700 96.50 96.50 98.00 95.50 96.75 0.25 NDB Bank 101,100 15.50 15.50 15.50 15.00 15.00 (0.50) Overseas Realty 2,100 7.00 6.75 6.75 6.75 6.75 (0.25) Pegasus Hotels 2,900 10.75 11.00 12.50 11.00 12.50 1.75 Pelwatte 2,200 7.50 7.75 7.75 7.50 7.50 - People’s Merch 2,900 13.75 13.75 13.75 13.75 13.75 - Printcare (Cey) 1,000 15.00 15.00 15.00 15.00 15.00 - Reckit Benckiser 100 36.00 36.00 36.00 36.00 36.00 - Renuka City Hot. 700 68.00 68.50 68.50 68.25 68.25 0.25 Richard Pieris 900 116.00 112.00 112.00 112.00 112.00 (4.00) Riverina Hotels 3,500 24.50 24.50 24.50 24.00 24.00 (0.50) Royal Ceramics 36,900 19.00 18.75 19.00 18.75 18.75 (0.25) Royal Palms 100 15.00 14.75 14.75 14.75 14.75 (0.25) Sampath 8,000 74.00 74.00 74.00 73.50 74.00 - Selinsing 800 100.00 96.00 96.00 96.00 96.00 (4.00) Seylan Bank 44,300 52.00 51.00 51.25 50.75 51.00 (1.00) Seylan Merchant 19,100 6.75 6.75 6.75 6.50 6.50 (0.25) Shaw Wallace 17,500 52.00 56.00 56.00 56.00 56.00 4.00 Singer Sri Lanka 200 43.50 40.75 40.75 40.75 40.75 (2.75) Soy Foods 300 16.00 15.75 15.75 15.75 15.75 (0.25) Stafford 900 7.25 7.25 7.25 7.25 7.25 - Taj Lanka 31,600 6.75 6.75 6.75 6.50 6.75 - Talawakelle 100 15.75 15.75 15.75 15.75 15.75 - Tangerine 5,100 33.00 31.00 31.00 31.00 31.00 (2.00) The Finance Co. 8,000 18.50 18.50 18.75 18.50 18.75 0.25 Three Acre Farms 53,900 13.00 13.00 13.00 12.00 12.50 (0.50) Tokeyo Cement 5,500 96.00 95.50 95.50 94.0 95.00 (1.00) Trans Asia 1,100 40.00 40.00 40.00 40.00 40.00 - Union Assurance 900 34.50 34.50 34.50 34.00 34.00 (0.50) Union Chemicals 100 55.00 55.00 55.00 55.00 55.00 - United Motors 500 34.00 34.00 34.00 34.00 34.00 - Vanik Incorp Ltd 574,100 2.25 2.25 2.25 2.25 2.25 - Vanik Incorp Ltd (NV) 37,100 2.00 2.00 2.00 1.75 1.75 (0.25) W. M. Mendis 100 11.25 11.25 11.25 11.25 11.25 - Walk & Creig 2/- 2,500 6.00 5.50 5.50 5.50 5.50 (0.50) Watawala 6,600 10.25 10.00 10.25 10.00 10.00 (0.25) Second Board Lighthouse Hotel 14,000 13.00 13.00 13.00 12.75 13.00 - Marawila Resorts 500 5.25 5.25 5.25 5.25 5.25 - Nations Trust 79,300 16.75 16.75 16.75 16.50 16.75 - Touchwood 100 10.00 10.00 10.00 10.00 10.00 - Udapussellawa 6,000 8.00 8.00 8.00 8.00 8.00 - Default Board Ascot 56,600 13.00 13.00 13.00 12.75 13.00 - Browns 8/- 500 105.00 108.00 108.00 108.00 108.00 3.00 Celinco Sec. 16,400 8.00 8.00 8.00 8.00 8.00 - CFI 12,000 15.50 14.75 15.00 14.00 14.00 (1.50) Connaissance 3,406,400 10.50 10.75 11.25 10.75 11.25 0.75 E B Creasy 200 23.00 23.00 23.00 23.00 23.00 - Ferntea Ltd 14,500 13.25 13.25 13.50 13.25 13.50 0.25 Fort Land 3/- 141,000 4.50 4.50 4.50 4.25 4.25 (0.25) Hotels Corp 2/- 100 95.00 90.00 90.00 90.00 90.00 (5.00) Kelani Tyres 373,300 11.00 11.00 11.00 10.00 10.25 (0.75) Kotagala 200 6.50 6.25 6.25 6.25 6.25 (0.25) Lanka Ceramic 9,500 14.00 14.50 14.50 13.75 13.75 (0.25) Malwatte 2,000 12.00 12.00 12.00 12.00 12.00 - Mullers 14,500 1.50 1.50 1.50 1.50 1.50 - Parquet 5,500 3.75 3.75 3.75 3.75 3.75 - Price Indices - Today’s Previous Close Close CSE All Share Index 810.2 816.3 Milanka Index 1,377.5 1,386.2 Turnover: Value (Rs.) 183,466,263 84,593,688 Shares (No.) 11,324,316 3,573,046 Trades (No.) 1,498 1,087 Debt Qty. Security Price Interest Change Trds level (+) (-) 100 Eagle Insurance 10.50 0.89 - - 1 (15.35 GRD-2002/04) 500 Seylan Bank 99.75 0.55 - - 1 (13.5% USRD 2003) 1,000 Seylan Bank 100.00 11.34 - - 1 (14.37% USRD-2003) 9,700 Vanik Incorp Ltd 17.50 12.70 - - 5 (15% URD-2007) 3,000 Vanik Incorp Ltd 17.25 12.70 - - 1 (15.% URD-2007) 4,900 Vanik Incorp Ltd 17.00 12.70 - 0.50 4 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Trans Asia Hotel 15% First Interim 30-10-2002 12-11-2002 Kept Open
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager