Thursday, 3 October 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 02-10-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 28,700 45.25 45.50 45.50 45.25 45.25 - ACL XC 16,400 43.00 40.00 40.00 35.00 35.00 (8.00) ACME 1,000 7.50 7.50 7.50 7.50 7.50 - Agalawatte 5,000 8.00 7.75 7.75 7.25 7.25 (0.75) Aitken Spence 1,000 155.00 151.00 151.00 151.00 151.00 (4.00) AMW 2,100 49.00 47.50 47.50 42.00 42.00 (7.00) Ascot 150,600 10.50 10.00 10.00 8.50 9.50 (1.00) Asia Captial 26,500 13.25 13.00 13.00 12.75 13.00 (0.25) Asian Hotels 219,000 13.25 13.00 13.75 12.25 13.75 0.50 Asiri 57,400 19.50 20.00 20.00 19.00 19.00 (0.50) Associated Prop. 1,000 15.50 15.50 16.00 15.50 16.00 0.50 Bairaha Farms 2,500 7.75 7.75 7.75 7.50 7.50 (0.25) Balangoda 2,200 20.50 20.50 20.50 20.00 20.00 (0.50) Bata 400 8.00 7.75 7.75 7.75 7.75 (0.25) Beruwela Walkinn 3,200 25.00 28.25 28.25 28.25 28.25 3.25 Blue Diamonds 196,100 3.00 2.75 2.75 2.75 2.75 (0.25) Bogala Graphite 400 7.75 6.75 6.75 6.75 6.75 (1.00) Browns 8/- 100 80.00 70.00 70.00 70.00 70.00 (10.00) Browns Beach 1,600 10.25 10.00 10.00 10.00 10.00 (0.25) C T Land 44,200 8.50 8.50 8.50 8.00 8.00 (0.50) C. W. Mackie & Co. 16,100 4.50 4.25 4.25 4.00 4.00 (0.50) Caltex 600 120.50 112.00 115.50 112.00 115.50 (5.00) Cargills 1,600 106.00 105.00 105.00 105.00 105.00 (1.00) Central Finance XD 200 91.25 91.00 92.00 91.00 92.00 0.75 Central Sec. 5,000 15.50 15.00 15.00 15.00 15.00 (0.50) Ceylinco Housing 1,000 11.50 10.00 10.00 9.50 9.50 (2.00) Ceylinco Ins. 3,300 38.00 38.00 38.00 38.00 38.00 - Ceylinco Sec. 29,400 8.00 8.00 8.00 7.50 7.75 (0.25) Ceylinco Seylan 144,800 4.75 4.50 4.75 4.25 4.75 - Ceylon Brewery 2,000 65.00 65.00 65.00 63.75 63.75 (1.25) Ceylon Glass Co. 1,600 21.50 21.50 21.50 21.50 21.50 - Ceylon Inv. 4,700 95.25 91.00 91.00 90.00 90.00 (5.25) Ceylon Oxygen 10,400 90.00 90.00 90.00 89.75 90.00 - Ceylon Tobacco 1,100 44.00 43.00 43.00 43.00 43.00 (1.00) CF Venture Fund 11,700 5.25 5.00 5.00 5.00 5.00 (0.25) CFI 5,100 11.75 10.25 12.00 10.25 12.00 0.25 Chemanex 200 62.00 60.00 60.00 53.00 53.00 (9.00) CIC 700 95.00 93.50 93.50 93.50 93.50 (1.50) CIC (NV) 21,000 75.75 74.00 74.00 72.75 72.75 (3.00) Cold Stores 8/- 1,600 94.25 94.00 94.25 94.00 94.25 - Colombo Land 1/- 4,152,900 3.25 2.75 3.25 2.75 3.00 (0.25) Comm. Leasing 1,800 40.00 40.00 40.00 40.00 40.00 - Commercial Bank 96,400 210.00 210.00 210.00 197.00 200.00 (10.00) Commercial Bank (NV) 1,400 153.00 153.00 153.00 153.00 153.00 - Confifi Hotel 2,400 32.50 32.50 32.50 32.50 32.50 - Dankotuwa Porcel 21,500 13.00 12.50 12.50 12.50 12.50 (0.50) DFCC 14,200 178.00 176.00 176.00 172.00 172.00 (6.00) DIMO 100 50.00 50.00 50.00 50.00 50.00 - Dipped Products 82,000 75.00 74.00 74.00 72.00 72.00 (3.00) Distilleries 1/- 201,300 9.75 9.75 9.75 9.50 9.50 (0.25) Dockyard 99,700 30.75 30.75 30.75 30.00 30.00 (0.75) East West 14,100 8.75 10.00 10.00 8.75 9.25 0.50 Eden Hotel Lanka 57,400 11.25 11.25 11.25 11.00 11.00 (0.25) Elephant Lite 5,000 5.00 4.75 4.75 4.75 4.75 (0.25) Equity Two Ltd 400 12.00 11.00 11.00 10.00 10.25 (1.75) Galadari 57,700 4.25 4.50 4.50 4.25 4.25 - Grain Elevators 79,000 19.25 19.25 19.25 18.25 18.50 (0.75) Hapugastenne 5,100 8.25 8.25 8.25 8.00 8.00 (0.25) Haycarb 500 40.00 40.00 40.00 39.50 39.50 (0.50) Hayleys XR 20,000 157.00 155.00 155.00 155.00 155.00 (2.00) Hayleys Exports 600 62.00 62.00 62.25 62.00 62.25 0.25 HNB 4,500 75.00 72.00 72.00 70.50 70.50 (4.50) HNB (NV) 2,900 43.00 43.00 43.00 42.50 43.00 - Hotel Services 800 16.00 16.00 16.00 15.50 15.50 (0.50) Hotel Sigiriya 800 27.50 25.25 29.50 25.25 25.25 (2.25) Hunters 1/- 2,500 18.50 18.00 18.00 18.00 18.00 (0.50) Int. Tourists 6,500 21.75 21.75 21.75 21.00 21.00 (0.75) James Finlay 1,000 43.00 40.00 40.00 40.00 40.00 (3.00) JKH 325,600 82.75 82.50 82.50 78.50 80.00 (2.75) John Keells 400 65.00 65.50 65.50 65.50 65.50 0.50 Kahawatte 30,200 5.25 5.00 5.00 5.00 5.00 (0.25) Kegalle 7,500 12.00 11.50 11.50 11.50 11.50 (0.50) Kelani Cables 100 54.00 54.00 54.00 54.00 54.00 - Kalani Tyres 130,200 9.00 9.00 9.00 8.25 8.50 (0.50) Kelani Valley 9,500 10.75 10.75 10.75 10.25 10.25 (0.50) Kelsey 200 11.50 10.75 10.75 10.75 10.75 (0.75) Kotagala 2,500 6.75 6.50 6.50 6.50 6.50 (0.25) Kuruwita Textile 700 37.25 37.25 37.25 37.25 37.25 - Lanka Aluminium 400 10.50 10.25 10.25 10.25 10.25 (0.25) Lanka Cement 9,800 12.25 12.00 12.00 12.00 12.00 (0.25) Lanka Tiles 14,200 45.00 45.00 45.00 43.50 44.00 (1.00) Lanka Ventures 11,000 9.50 9.25 9.25 9.25 9.25 (0.25) Lanka Walltile 32,400 38.00 38.25 39.75 38.00 38.00 - Lankem Ceylon 8,500 11.00 10.50 10.50 10.00 10.25 (0.75) Lankem Dev. 2,000 8.00 8.00 8.00 8.00 8.00 - LB Finance 15,100 12.75 12.75 12.75 12.50 12.50 (0.25) Lion Brewery 9,700 64.00 64.00 64.00 64.00 64.00 - LMF 57,300 11.25 11.25 11.25 11.00 11.25 - LOLC 3,200 77.50 75.00 75.00 74.00 74.00 (3.50) Madulsima 14,800 9.50 9.50 9.50 9.00 9.00 (0.50) Maskeliya 3,500 25.25 25.00 25.00 24.00 24.00 (1.25) Merchant Bank 161,000 6.50 6.50 6.50 6.25 6.50 - MLL 5,500 22.00 22.00 22.00 22.00 22.00 - Mullers 30,000 1.50 1.25 1.25 1.25 1.25 (0.25) Namunukula 1,200 8.00 7.50 7.50 7.50 7.50 (0.50) Nat.Dev.Bank 145,600 102.00 104.00 106.00 101.00 101.00 (1.00) NDB Bank 1,090,700 17.25 17.25 17.25 14.50 16.00 (1.25) Nestle 600 52.75 51.75 52.00 51.75 52.00 (0.75) On’ally 2,000 18.50 16.25 16.25 16.00 16.00 (2.50) Overseas Realty 2,000 6.50 6.50 6.50 6.50 6.50 - PDL 2,900 23.00 19.75 19.75 19.50 19.50 (3.50) Pelwatte 16,500 8.00 8.00 8.00 7.75 7.75 (0.25) People’s Merch 5,900 14.50 14.00 14.00 13.75 14.00 (0.50) Printcare (Cey) 67,200 16.00 16.00 16.00 16.00 16.00 - Renuka City Hot. 3,600 70.00 68.00 68.00 68.00 68.00 (2.00) Rich Pieris Exp 1,100 31.00 31.00 31.00 30.00 30.00 (1.00) Riverina Hotels 3,300 24.50 24.00 25.00 24.00 25.00 0.50 Royal Ceramics 43,300 19.50 19.50 19.50 19.00 19.00 (0.50) Royal Palms 4,700 14.00 14.00 14.00 14.00 14.00 - Sampath 10,500 74.50 74.00 74.00 73.00 73.00 (1.50) Sathosa Motors 1,000 38.00 35.00 35.00 35.00 35.00 (3.00) Seylan Bank 27,200 52.00 52.00 52.00 51.00 51.25 (0.75) Seylan Merchant 28,800 7.00 6.75 6.75 6.50 6.75 (0.25) Shaw Wallace 80,000 50.00 52.00 56.00 52.00 56.00 6.00 Sigiriya Village 700 29.00 29.25 29.25 29.00 29.00 - Singer Sri Lanka 11,600 43.50 43.50 43.50 43.00 43.00 (0.50) Stafford 6,000 8.00 7.75 7.75 7.75 7.75 (0.25) Taj Lanka 18,800 6.75 6.75 7.00 6.50 6.50 (0.25) Talawakelle 100 17.00 16.75 16.75 16.75 16.75 (0.25) Tangerine 1,300 31.75 32.00 32.00 31.50 31.50 (0.25) The Finance Co. 23,600 19.50 19.25 19.50 18.50 19.00 (0.50) Tokyo Cement 2,300 100.00 99.00 99.00 98.00 98.00 (2.00) Trans Asia 134,200 39.00 40.00 40.00 38.50 40.00 1.00 Union Assurance 1,600 36.25 36.00 36.00 35.75 35.75 (0.50) Vanik Incorp Ltd 41,000 2.25 2.25 2.25 2.25 2.25 - Vanik Incorp Ltd (NV) 59,800 2.00 1.75 1.75 1.75 1.75 (0.25) W.M.Mendis 100 11.00 11.00 11.00 11.00 11.00 - Watawala 10,900 10.75 10.50 10.50 10.50 10.50 (0.25) Second Board Asha Central 1,000 17.00 17.00 17.00 17.00 17.00 - E - Channelling 100 12.25 12.25 12.25 12.25 12.25 - Lighthouse Hotel 3,600 13.25 12.75 12.75 12.50 12.50 (0.75) Marawila Resorts 6,000 6.00 6.00 6.00 5.75 5.75 (0.25) Nations Trust 91,600 16.75 16.75 16.75 16.50 16.75 - Udapussellawa 2,000 9.00 8.75 8.75 7.75 7.75 (1.25) Default Board Connaissance 70,200 9.75 10.00 10.00 9.50 9.75 - Ferntea Ltd 1,500 10.75 11.00 11.00 11.00 11.00 0.25 Fort Land 3/- 94,500 5.00 5.00 5.00 4.75 4.75 (0.25) Hotel Developers 700 16.00 16.00 16.00 16.00 16.00 - Lanka Ceramic 11,800 14.00 14.25 14.25 14.00 14.00 - Price Indices - Today’s Previous Close Close CSE All Share Index 824.5 842.5 Milanka Index 1,409.0 1,444.8 Turnover: Value (Rs.) 151,262,657 131,595,280 Shares (No.) 8,973,963 10,506,738 Trades (No.) 2,137 1,941 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 100 Seylan Bank 99.00 0.04 - - 1 (13.5% USRD-2003) 100 Seylan Bank 99.75 0.04 1.25 - 1 (13.5% USRD-2003) 100 Telecom 740.00 57.21 - - 1 (14.5% URD-2005) 300 Vanik Incorp Ltd 20.00 12.12 - - 1 (15% URD-2007) 6,600 Vanik Incorp Ltd 19.00 12.12 0.50 - 1 (15% URD-2007) Dividends Company Name Dividend XD Date Payment Closure of Books Percentage Date Lanka Walltile 15% Interim Dates to be notified Rights Issues Company Name Proportion XR Date Allotment Closure of Books Kahawatte Plantations Ltd 01 for 01 Subject to Approval of shareholders, court sanction & CSE (Issue Price discounted not exceeding Rs. 5/-)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager