Saturday, 3 August 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 02-08-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board ACL 3,000 31.00 30.75 30.75 30.75 30.75 (0.25) Aitken Spence 500 110.00 110.00 110.00 110.00 110.00 - Ascot 109,700 5.00 5.00 5.50 5.00 5.00 - Asia Capital 18,700 14.00 14.00 14.00 13.00 13.00 (1.00) Asiri 2,100 18.50 18.25 18.25 18.25 18.25 (0.25) Asso. Hotels 100 25.00 25.00 25.00 25.00 25.00 - Bairaha Farms 12,400 6.75 6.75 6.75 6.25 6.25 (0.50) Bata 1,400 7.00 7.00 7.00 7.00 7.00 - Blue Diamonds 100 2.25 2.00 2.00 2.00 2.00 (0.25) Browns 8/- 100 46.00 46.25 46.25 46.25 46.25 0.25 C T Land 10,000 6.50 6.50 6.50 6.25 6.50 - Caltex 44,200 100.00 100.00 100.00 100.00 100.00 - Cargills 200 70.00 70.00 70.00 70.00 70.00 - Central Finance 600 59.00 54.00 54.25 54.00 54.00 (5.00) Central Ind. 200 35.25 35.00 35.00 35.00 35.00 (0.25) Central Sec. 3,400 17.00 16.75 16.75 15.50 15.75 (1.25) Ceylinco Ins. 1,000 29.00 29.00 29.00 29.00 29.00 - Ceylinco Sec. 29,900 6.50 6.50 6.50 6.00 6.00 (0.50) Ceylon Guardian 1,000 85.00 85.00 85.00 85.00 85.00 - Ceylon Inv. 2,300 51.00 50.00 50.00 45.25 45.25 (5.75) Ceylon Tobacco 12,000 35.25 35.25 35.25 35.00 35.00 (0.25) CF Venture Fund 1,000 3.75 3.25 3.25 3.25 3.25 (0.50) CIC (NV) 3,000 45.25 44.50 44.50 44.00 44.00 (1.25) Colombo Land 1/- 7,300 1.50 1.50 1.50 1.50 1.50 - Comm. Leasing 1,000 29.25 29.00 29.00 29.00 29.00 (0.25) Commercial Bank 27,400 200.00 195.50 195.75 195.00 195.00 (5.00) Commercial Bank (NV) 400 123.00 121.50 121.50 121.00 121.00 (2.00) Connaissance 4,500 6.50 6.00 6.00 6.00 6.00 (0.50) Dankotuwa Porcel 8,900 9.50 9.50 9.50 9.00 9.00 (0.50) DFCC 5,000 166.00 164.00 164.00 160.00 160.00 (6.00) Distilleries 1/- 230,000 8.25 8.25 8.25 8.00 8.00 (0.25) Dockyard 70,800 25.00 25.00 25.00 24.75 24.75 (0.25) Eagle Insurance 100 51.00 46.50 46.50 46.50 46.50 (4.50) Eden Hotel Lanka 1,600 8.25 8.25 8.25 8.25 8.25 - Glaxo 200 35.00 35.00 35.00 35.00 35.00 - Grain Elevators 113,000 14.25 14.00 14.00 13.75 13.75 (0.50) Hayleys 4,000 143.00 140.00 140.00 140.00 140.00 (3.00) Hayleys Exports XC 300 56.00 56.00 56.00 56.00 56.00 - HNB 6,600 62.50 61.00 61.00 60.00 60.00 (2.50) HNB (NV) 3,200 36.50 36.00 36.00 35.50 35.50 (1.00) Hunas Falls 500 9.50 9.00 9.00 9.00 9.00 (0.50) Hunters 1/- 1,700 10.50 10.00 10.00 9.75 9.75 (0.75) James Finlay 1,200 35.50 35.00 35.00 35.00 35.00 (0.50) JKH 88,600 64.00 64.00 64.00 62.00 62.00 (2.00) John Keells 500 60.00 60.00 60.00 60.00 60.00 - Kahawatte 15,000 4.75 4.75 4.75 4.50 4.50 (0.25) Kandy Hotels 1/- 200 14.00 15.00 15.00 15.00 15.00 1.00 Keells Food 500 13.00 12.50 12.50 12.50 12.50 (0.50) Kegalle 500 7.00 7.00 7.00 7.00 7.00 - Kelani Cables 500 45.00 45.00 45.00 45.00 45.00 - Kelani Tyres 34,600 5.00 4.75 4.75 4.50 4.50 (0.50) Kelani Valley 6,400 8.50 8.50 8.50 8.25 8.50 - Kotagala 9,000 5.00 5.00 5.00 5.00 5.00 - Lanka Aluminium 1,500 9.75 9.75 9.75 9.50 9.50 (0.25) Lanka Cement 900 9.00 9.00 9.00 9.00 9.00 - Lanka Tiles 200 40.25 41.50 41.50 41.50 41.50 1.25 Lanka Ventures 14,000 10.25 10.25 10.25 10.25 10.25 - Lanka Walltile 6,400 21.00 21.00 21.00 20.50 20.50 (0.50) Lankem Ceylon 3,200 7.50 7.50 7.50 7.50 7.50 - Lankem Dev. 1,000 7.50 7.50 7.50 7.50 7.50 - LMF 13,500 9.00 9.00 9.25 9.00 9.00 - LOLC 2,000 65.00 65.00 65.00 65.00 65.00 - Madulsima 6,200 8.50 8.25 8.25 8.25 8.25 (0.25) Malwatte 100 10.00 10.00 10.00 10.00 10.00 - Merchant Bank 72,700 4.75 4.75 4.75 4.50 4.50 (0.25) MLL 14,700 13.25 13.00 13.00 12.75 12.75 (0.50) Nat. Dev. Bank 133,200 80.00 79.50 79.50 74.75 75.00 (5.00) NDB Bank 945,600 16.50 16.50 16.50 16.25 16.25 (0.25) PDL 500 16.50 17.00 17.00 17.00 17.00 0.50 Pegasus Hotels 1,900 10.00 9.50 9.50 9.50 9.50 (0.50) Pelwatte 47,800 7.50 7.50 7.50 7.25 7.25 (0.25) People’s Merch 14,700 13.00 13.00 13.00 13.00 13.00 - Regnis 500 42.25 41.00 41.00 41.00 41.00 (1.25) Rich Pieris Exp 1,100 26.50 26.00 26.00 25.50 25.50 (1.00) Riverina Hotels 300 17.50 17.00 17.00 17.00 17.00 (0.50) Royal Ceramics 25,600 19.00 18.50 18.75 18.50 18.50 (0.50) Sampath 7,200 65.00 65.00 65.00 64.00 64.00 (1.00) Samson Internat. 3,000 15.00 12.00 12.00 11.00 11.00 (4.00) Samuels 36,500 8.00 10.00 10.00 10.00 10.00 2.00 Sathosa Motors 1,300 20.25 20.00 20.00 20.00 20.00 (0.25) Seylan Bank 45,800 39.00 39.00 39.00 37.50 37.50 (1.50) Seylan Merchant 5,700 5.00 4.75 4.75 4.50 4.50 (0.50) Sigiriya Village 100 18.25 19.25 19.25 19.25 19.25 1.00 Singer Sri Lanka 1,500 33.25 33.25 33.25 33.00 33.00 (0.25) Taj Lanka 6,900 5.00 5.00 5.00 5.00 5.00 - Talawakelle 2,100 14.00 14.00 14.00 14.00 14.00 - Tea Smallholder 500 22.00 22.00 22.00 21.00 21.00 (1.00) The Finance Co. 332,800 15.25 14.50 14.50 14.25 14.25 (1.00) Tokyo Cement 1,100 89.50 81.25 81.25 81.25 81.25 (8.25) W.M.Mendis 1,200 10.25 10.25 10.25 10.25 10.25 - Watawala 23,200 9.50 9.25 9.25 9.00 9.00 (0.50) Second Board Asian Alliance 5,000 11.50 11.50 11.50 11.50 11.50 - Lighthouse Hotel 5,000 10.00 9.75 9.75 9.75 9.75 (0.25) Nations Trust 28,800 15.50 15.25 15.25 14.75 14.75 (0.75) Touchwood 300 9.50 9.50 9.50 9.50 9.50 - Udapussellawa 5,000 7.50 7.25 7.25 7.25 7.25 (0.25) Default Board Asian Hotels 158,400 8.50 8.50 8.50 8.25 8.25 (0.25) Fort Land 3/- 1,500 3.00 2.75 3.00 2.75 3.00 - Galadari 6,000 3.75 4.00 4.00 4.00 4.00 0.25 Hotel Developers 100 10.00 10.00 10.00 10.00 10.00 - Lanka Ceramic 1,700 13.00 12.75 12.75 12.75 12.75 (0.25) Mullers 1,500 0.90 0.90 0.90 0.90 0.90 - Vanik Incorp Ltd 289,100 1.75 1.75 1.75 1.75 1.75 - Vanik Incorp Ltd (NV) 47,500 1.25 1.25 1.25 1.25 1.25 - Price Indices - Today’s Previous Close Close CSE All Share Index 687.3 698.9 Milanka Index 1,182.6 1,210.5 Turnover: Value (Rs.) 64,116,297 27,698,078 Shares (No.) 3,227,404 1,237,248 Trades (No.) 1,078 439 Debt Qty. Security Price Interest Change Trds level (+) (-) 10 Commercial Bank 950.00 11.84 - 50.00 1 (13.5%USRD-2003) 100 HNB (13.5%USRD-2003) 97.00 1.18 - 1.00 1 100 HNB (14.2%USRD-2003) 97.75 1.24 0.25 - 1 100 Seylan Bank 98.00 8.39 - 1.50 1 (14.37%USRD-2003) 1,200 Vanik Incorp Ltd (15% 23.00 9.62 - - 3 URD-2007) 1,100 Vanik Incorp Ltd (15% 22.00 9.62 - - 2 URD-2007) 2,900 Vanik Incorp Ltd (15% 22.50 9.62 - - 1 URD-2007) 2,800 Vanik Incorp Ltd (15% 23.00 9.62 - - 3 URD-2007) 300 Vanik Incorp Ltd (15% 25.00 9.62 - - 1 URD-2007) 3,300 Vanik Incorp Ltd (15% 24.25 9.62 - - 1 URD-2007) 500 Vanik Incorp Ltd (15% 23.00 9.62 - - 1 URD-2007) 1,200 Vanik Incorp Ltd (15% 22.50 9.62 - - 1 URD-2007) 1,000 Vanik Incorp Ltd (15% 22.00 9.62 - 1.00 1 URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager