Friday, 2 August 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 01-08-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 1,300 32.25 32.00 32.00 32.00 32.00 (0.25) Aitken Spence 26,200 110.00 110.00 110.00 110.00 110.00 - Ascot 44,000 5.50 5.25 5.25 5.00 5.00 (0.50) Asia Capital 31,400 14.25 14.00 14.75 14.00 14.00 (0.25) Asiri 400 18.75 18.50 18.50 18.50 18.50 (0.25) Bairaha Farms 1,100 7.25 7.00 7.00 6.75 6.75 (0.50) Balangoda 5,500 17.50 17.50 18.00 17.50 18.00 0.50 Bata 900 7.00 7.00 7.00 7.00 7.00 - Blue Diamonds 16,100 2.25 2.25 2.25 2.25 2.25 - C T Land 7,500 6.50 6.50 6.50 6.50 6.50 - Caltex 5,100 101.00 101.00 101.00 100.00 100.00 (1.00) Cargills 200 72.50 70.00 70.00 70.00 70.00 (2.50) Central Ind. 100 35.00 35.25 35.25 35.25 35.25 0.25 Central Sec. 100 15.50 17.00 17.00 17.00 17.00 1.50 Ceylinco Ins. 200 28.75 29.00 29.00 29.00 29.00 0.25 Ceylinco Sec. 11,000 6.50 6.50 6.50 6.50 6.50 - Ceylinco Seylan 1,600 3.00 3.00 3.00 3.00 3.00 - Ceylon Oxygen 10,100 82.00 82.00 85.00 82.00 85.00 3.00 CF Venture Fund 200 3.75 3.75 3.75 3.75 3.75 - CIC 1,400 60.00 55.00 55.00 55.00 55.00 (5.00) Coco Lanka 200 17.50 17.25 17.25 17.25 17.25 (0.25) Colombo Land 1/- 110,000 1.50 1.50 1.50 1.50 1.50 - Comm. Leasing 200 30.00 29.25 29.25 29.25 29.25 (0.75) Commercial Bank 500 195.75 199.75 200.00 199.75 200.00 4.25 DFCC 15,600 166.00 166.00 166.00 166.00 166.00 - Dipped Products 800 70.00 70.00 70.00 70.00 70.00 - Distillereis 1/- 12,900 8.50 8.25 8.25 8.25 8.25 (0.25) Dockyard 18,000 25.00 25.00 25.00 25.00 25.00 - Equity Two Ltd 1,200 5.75 5.75 5.75 5.75 5.75 - Grain Elevators 3,000 14.25 14.25 14.25 14.25 14.25 - Habarana Lodge 100 43.00 41.00 41.00 41.00 41.00 (2.00) Hayleys 1,000 144.00 143.00 143.00 143.00 143.00 (1.00) HNB 1,500 63.50 62.50 62.50 62.50 62.50 (1.00) HNB(NV) 3,100 38.00 37.75 37.75 36.50 36.50 (1.50) JKH 64,700 64.25 64.00 64.00 64.00 64.00 (0.25) John Keells 5,400 59.75 60.00 60.00 60.00 60.00 0.25 Kahawatte 1,400 4.75 4.75 4.75 4.75 4.75 - Kelani Valley 2,600 8.50 8.50 8.50 8.50 8.50 - Kotagala 500 5.25 5.00 5.00 5.00 5.00 (0.25) Lanka Tiles 51,900 46.00 40.25 40.25 40.25 40.25 (5.75) Lanka Ventures 500 10.25 10.25 10.25 10.25 10.25 - Lanka Walltile 3,200 21.00 21.00 21.00 21.00 21.00 - Madulsima 4,000 8.50 8.75 8.75 8.50 8.50 - Malwatte 200 10.00 10.00 10.00 10.00 10.00 - Merchant Bank 6,400 4.75 4.75 4.75 4.75 4.75 - MLL 7,500 13.50 13.50 13.50 13.25 13.25 (0.25) NDB Bank 555,500 16.50 16.50 16.50 16.50 16.50 - PDL 1,000 16.00 16.50 16.50 16.50 16.50 0.50 Pelwatte 5,500 7.50 7.50 7.50 7.50 7.50 - People’s Merch 1,300 13.25 13.00 13.00 13.00 13.00 (0.25) Royal Ceramics 14,000 19.00 19.00 19.25 19.00 19.00 - Royal Palms 500 11.25 11.25 11.25 11.25 11.25 - Sampath 1,600 65.00 65.00 65.50 65.00 65.00 - Seylan Bank 3,000 39.00 39.00 39.00 38.75 39.00 - Seylan Merchant 800 5.00 5.00 5.00 5.00 5.00 - Taj Lanka 2,200 5.00 5.00 5.00 5.00 5.00 - The Finance Co. 500 14.00 14.75 15.25 14.75 15.25 1.25 Union Assurance 5,600 33.50 33.50 34.00 33.50 34.00 0.50 W.M.Mendis 1,200 10.25 10.50 10.50 10.25 10.25 - Watawala 7,100 9.50 9.50 9.50 9.50 9.50 - Second Board Lighthouse Hotel 5,000 10.00 10.00 10.00 10.00 10.00 - Nations Trust 6,200 15.50 15.50 15.50 15.25 15.50 - Default Board
Asian Hotels 128,300 8.50 8.50 8.75 8.50 8.50 - Galadari 4,300 3.75 4.00 4.00 3.75 3.75 - Marawila Resorts 500 6.00 6.00 6.00 6.00 6.00 - Mullers 2,000 0.90 0.90 0.90 0.90 0.90 - Vanik Incorp Ltd 8,400 1.75 1.75 1.75 1.75 1.75 - Vanik Incorp Ltd (NV) 1,000 1.25 1.25 1.25 1.25 1.25 - Price Indices - Today’s Previous Close Close CSE All Share Index 698.9 700 Milanka Index 1,210.50 1,214.10 Turnover: Value (Rs.) 27,698,078 33,718,695 Shares (No.) 1,237,248 1,403,070 Trades (No.) 439 513 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 175 Commercial Bank 1,000.00 11.47 25.00 - 2 (13.5% USRD-2003) 50 Commercial Bank 1,000.00 11.87 100.00 - 1 (13.98% USRD-2003) 2,000 Vanik Incorp Ltd 22.50 9.58 - - 2 (15% URD-2007) 1,000 Vanik Incorp Ltd 23.50 9.58 - - 1 (15% URD-2007) 1,000 Vanik Incorp Ltd 23.00 9.58 0.50 - 1 (15% URD-2007) Dividends Company Name Dividend XD Date Payment Closure of Books Percentage Date Lanka Aluminium 6% First & Final 09.09.2002 19.09.2002 Kept Open Industries Limited
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager