Wednesday, 10 July 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 09-07-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 700 34.00 33.00 33.00 33.00 33.00 (1.00) Aitken Spence 1,300 115.00 115.00 115.50 115.00 115.00 - Ascot 14,000 6.25 6.00 6.00 6.00 6.00 (0.25) Asia Capital 427,200 15.00 15.50 16.00 15.00 16.00 1.00 Asiri 8,000 19.25 19.25 19.25 19.00 19.00 (0.25) Balangoda 900 22.25 22.00 22.00 21.75 21.75 (0.50) Blue Diamonds 5,200 2.75 2.75 2.75 2.50 2.50 (0.25) Browns Beach 3,200 9.00 9.00 9.00 8.75 9.00 - C T Land 1,200 6.75 7.00 7.00 7.00 7.00 0.25 Caltex 4,100 104.00 103.25 103.25 102.50 102.50 (1.50) Central Sec. 1,000 17.00 17.00 17.00 17.00 17.00 - Ceylinco Ins. 900 30.00 29.00 29.00 29.00 29.00 (1.00) Ceylinco Sec. 13,100 7.00 7.00 7.00 7.00 7.00 - Ceylinco Seylan 5,000 3.25 3.25 3.25 3.25 3.25 - Ceylon Glass Co. 30,700 20.00 20.00 20.00 20.00 20.00 - Ceylon Oxygen 600 78.75 79.00 79.25 79.00 79.25 0.50 Ceylon Tobacco 7,300 38.50 38.25 38.25 38.00 38.00 (0.50) CF Venture Fund 7,000 4.00 4.00 4.00 3.75 3.75 (0.25) CIT 200 14.00 14.00 14.00 14.00 14.00 - Coco Lanka 200 18.00 17.75 17.75 17.75 17.75 (0.25) Colombo Land 1/- 23,500 1.75 1.75 1.75 1.75 1.75 - Commercial Bank 44,400 194.00 194.00 197.00 192.00 197.00 3.00 Commercial Bank (NV) 1,000 127.00 123.00 124.00 122.00 124.00 (3.00) Confifi Hotel 4,000 24.50 22.00 22.00 22.00 22.00 (2.50) Connaissance 20,100 6.50 7.00 7.50 7.00 7.25 0.75 Dankotuwa Porcel 11,000 10.50 10.00 10.00 10.00 10.00 (0.50) DFCC 1,400 165.00 160.50 165.00 160.50 165.00 - Distilleries 1/- 664,900 8.50 8.50 8.75 8.50 8.50 - Dockyard 55,600 25.25 25.25 25.25 25.00 25.00 (0.25) Eden Hotel Lanka 2,600 8.50 8.50 8.50 8.25 8.25 (0.25) Elephant Lite 4,000 6.00 5.25 5.25 5.25 5.25 (0.75) Equity Two Ltd 500 5.75 5.75 5.75 5.75 5.75 - Galadari 2,700 4.00 4.00 4.00 3.75 3.75 (0.25) Grain Elevators 399,900 15.00 15.00 15.50 15.00 15.50 0.50 Hapugastenne 500 7.25 7.00 7.25 7.00 7.25 - Haycarb 4,400 42.00 40.50 40.50 40.00 40.00 (2.00) Hayleys 26,600 145.00 145.00 145.00 145.00 145.00 - HNB 1,600 65.00 65.00 65.00 64.00 64.00 (1.00) HNB (NV) 600 41.75 41.00 41.00 41.00 41.00 (0.75) Hunas Falls 100 11.75 11.00 11.00 11.00 11.00 (0.75) Hunters 1/- 3,800 12.50 12.00 12.00 12.00 12.00 (0.50) JKH 146,200 65.50 65.50 66.00 65.50 66.00 0.50 John Keells 100 62.00 63.25 63.25 63.25 63.25 1.25 Kahawatte 2,200 5.25 5.00 5.00 5.00 5.00 (0.25) Kegalle 5,000 7.25 7.50 7.50 7.50 7.50 0.25 Kelani Tyres 18,100 5.50 5.50 6.00 5.50 5.50 - Kelani Valley 7,300 10.00 9.75 9.75 9.50 9.50 (0.50) Kotagala 2,900 5.50 5.50 5.50 5.50 5.50 - Lanka Aluminium 1,000 10.25 9.75 9.75 9.75 9.75 (0.50) Lanka Ashok 100 12.00 12.50 12.50 12.50 12.50 0.50 Lanka Cement 13,000 10.00 10.00 10.00 10.00 10.00 - Lanka Tiles 4,000 46.50 46.25 46.25 46.25 46.25 (0.25) Lanka Ventures 12,400 10.50 10.25 10.25 10.25 10.25 (0.25) Lanka Walltile 2,400 21.00 20.50 20.75 20.50 20.75 (0.25) LMF 4,400 9.50 9.75 9.75 9.50 9.50 - LOLC 9,300 61.75 61.75 61.75 61.50 61.75 - Madulsima 1,600 10.00 9.75 10.00 9.75 9.75 (0.25) Mahaweli Reach 300 7.75 7.25 7.25 7.25 7.25 (0.50) Malwatte 100 10.50 10.50 10.50 10.50 10.50 - Maskeliya 1,500 25.00 25.00 25.00 24.75 24.75 (0.25) Merchant Bank 75,800 5.00 5.00 5.00 4.75 4.75 (0.25) MLL 600 14.25 14.25 14.25 14.25 14.25 - Namunukula 10,400 7.25 7.00 7.00 7.00 7.00 (0.25) Nat.Dev. Bank 166,600 85.00 85.00 86.00 84.00 85.00 - NDB Bank 249,200 18.00 18.00 18.00 17.50 17.50 (0.50) Nestle 7,800 52.00 52.00 52.00 48.25 52.00 - PDL 300 16.50 16.50 16.50 16.50 16.50 - Pegasus Hotels 100 9.25 9.50 9.50 9.50 9.50 0.25 Pelwatte 3,200 7.25 7.25 7.25 7.25 7.25 - People’s Merch 6,400 14.00 14.25 14.25 13.50 13.50 (0.50) Rich Pieris Exp 200 27.00 26.75 26.75 26.75 26.75 (0.25) Richard Pieris 1,200 120.00 120.00 120.00 120.00 120.00 - Royal Ceramics 62,400 20.50 20.00 20.00 19.75 19.75 (0.75) Royal Palms 1,000 11.25 11.25 11.25 11.25 11.25 - Sampath 6,000 69.00 68.75 68.75 67.25 67.25 (1.75) Sathosa Motors 4,800 21.75 22.00 22.50 22.00 22.50 0.75 Serendib Hotels 200 37.00 35.00 35.00 35.00 35.00 (2.00) Serendib Hotels (NV) 300 15.00 15.25 15.25 15.00 15.00 - Seylan Bank 6,600 37.00 37.00 37.00 35.25 35.25 (1.75) Seylan Merchant 21,800 5.00 5.00 5.00 5.00 5.00 - Soy Foods 500 7.25 7.50 7.50 7.50 7.50 0.25 Stafford 4,300 7.50 6.00 6.75 6.00 6.75 (0.75) Taj Lanka 100 5.00 5.00 5.00 5.00 5.00 - Talawakelle 6,000 15.25 15.25 15.25 15.00 15.00 (0.25) Tea Smallholder 3,800 23.00 23.25 23.25 23.25 23.25 0.25 The Finance Co. 800 16.25 16.25 16.50 16.25 16.50 0.25 Trans Asia 400 36.00 36.00 36.00 36.00 36.00 - United Motors 100 61.25 62.00 62.00 62.00 62.00 0.75 Vanik Incorp Ltd 254,000 2.00 2.00 2.00 1.75 2.00 - Watawala 1,600 10.50 10.50 10.75 10.50 10.75 0.25 Second Board Asian Alliance 1,100 10.25 11.00 11.00 11.00 11.00 0.75 Lighthouse Hotel 34,000 11.00 11.00 11.00 11.00 11.00 - Nations Trust 41,100 16.50 16.50 16.50 16.00 16.00 (0.50) Default Board Asian Hotels 587,100 8.75 8.75 9.00 8.75 8.75 - Ferntea Ltd 4,000 5.50 5.00 5.00 5.00 5.00 (0.50) Fort Land 3/- 8,000 3.25 3.00 3.25 3.00 3.00 (0.25) Hotel Developers 500 12.00 10.50 10.50 10.50 10.50 (1.50) Lanka Ceramic 15,300 13.00 13.00 13.00 13.00 13.00 - Marawila Resorts 9,700 5.25 5.00 5.00 5.00 5.00 (0.25) Price Indices - Today’s Previous Close Close CSE All Share Index 718.7 721.2 Milanka Index 1,248.4 1,249.7 Turnover: Value (Rs.) 76,175,481 428,612,711 Shares (No.) 3,636,599 22,096,009 Trades (No.) 1,181 1,255 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 500 Sampath 980.00 73.53 10.00 - 1 (14.2% USRD-2004) 100 Vanik Incorp Ltd 29.00 8.63 - - 1 (15% URD-2007) 4,000 Vanik Incorp Ltd 28.00 8.63 - - 3 (15% URD-2007) 200 Vanik Incorp Ltd 27.75 8.63 - 0.50 1 (15% URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager