Saturday, 29 June 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 28-06-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. XD 6,700 34.00 34.00 34.00 34.00 34.00 - Agalawatte 500 6.75 6.75 6.75 6.75 6.75 - Aitken Spence XD 100 110.00 115.00 115.00 115.00 115.00 5.00 Ascot 41,800 6.75 6.75 6.75 6.25 6.50 (0.25) Asia Capital 179,000 12.50 12.75 13.00 12.75 12.75 0.25 Asiri 3,800 19.00 19.50 19.50 19.50 19.50 0.50 Bairaha Farms 5,000 7.25 7.25 7.50 7.25 7.50 0.25 Balangoda 100 22.75 22.00 22.00 22.00 22.00 (0.75) Blue Diamonds 219,000 2.75 2.75 2.75 2.75 2.75 - Bogawantalawa 1,000 15.75 15.75 15.75 15.75 15.75 - Caltex 16,000 100.00 100.00 100.00 100.00 100.00 - Cargills 700 75.00 75.00 75.00 75.00 75.00 - Central Finance 700 60.50 62.00 63.00 62.00 63.00 2.50 Ceylinco Sec. 15,600 6.50 6.50 7.00 6.50 6.75 0.25 Ceylinco Seylan 15,500 3.25 3.25 3.50 3.25 3.50 0.25 Ceylon Inv. 500 51.00 48.00 48.00 48.00 48.00 (3.00) Ceylon Tobacco 2,800 35.50 35.00 35.00 35.00 35.00 (0.50) CF Venture Fund 100 3.50 3.75 3.75 3.75 3.75 0.25 CIC (NV) XD XC 2,000 48.50 48.25 48.25 48.00 48.00 (0.50) Cold Stores 8/- 1,400 80.25 80.25 82.00 80.25 82.00 1.75 Colombo Land 1/- 26,000 2.00 2.00 2.00 2.00 2.00 - Commercial Bank 8,400 188.00 188.00 191.75 188.00 191.75 3.75 Commercial Bank (NV) 8,000 120.25 122.00 122.25 122.00 122.25 2.00 Connaissance 9,400 7.50 7.50 7.50 7.25 7.50 - Dankotuwa Porcel 7,000 10.00 10.00 10.25 10.00 10.25 0.25 DFCC XD 15,500 168.00 168.00 169.00 166.25 169.00 1.00 Dipped Products 30,800 65.25 69.00 70.00 69.00 70.00 4.75 Distilleries 1/- 49,400 8.50 8.50 8.50 8.50 8.50 - Dockyard 9,700 25.00 25.00 25.50 24.75 25.50 0.50 Eden Hotel Lanka 4,100 8.25 8.25 8.25 8.25 8.25 - Galadari 2,200 3.75 3.75 4.00 3.75 4.00 0.25 Grain Elevators 20,000 14.00 14.00 14.00 14.00 14.00 - Habarana Lodge 200 44.00 44.00 44.00 44.00 44.00 - Haycarb 1,000 41.00 41.25 41.25 41.00 41.00 - Hayleys XD 57,000 142.00 144.50 144.75 141.50 144.00 2.00 Hayleys Exports 1,400 77.50 77.75 79.00 77.75 78.00 0.50 HNB 8,900 64.25 64.00 68.00 64.00 67.00 2.75 HNB (NV) 49,900 40.25 40.50 42.25 40.50 41.00 0.75 Hunters 1/- 1,500 12.00 11.00 11.00 11.00 11.00 (1.00) James Finlay 300 31.00 28.00 28.00 28.00 28.00 (3.00) JKH XD 106,800 62.50 62.50 63.50 62.50 63.50 1.00 Kahawatte 1,700 5.25 5.00 5.25 5.00 5.25 - Kandy Walk Inn 100 23.00 24.75 24.75 24.75 24.75 1.75 Kegalle 7,200 7.50 7.50 7.50 7.50 7.50 - Kelani Cables 300 46.00 45.00 45.00 45.00 45.00 (1.00) Kelani Tyres 32,200 5.25 5.25 5.50 5.25 5.50 0.25 Kelani Valley 12,800 9.50 9.50 10.00 9.50 9.50 - Kuruwita Textile 1,300 31.00 31.00 31.00 30.00 31.00 - Lanka Aluminium 500 10.00 10.00 10.00 10.00 10.00 - Lanka Cement 2,000 10.25 10.25 10.25 10.25 10.25 - Lanka Tiles 33,100 46.00 46.25 46.25 45.00 46.00 - Lanka Ventures 25,000 10.50 10.50 10.50 10.50 10.50 - Lanka Walltile 3,000 20.50 21.00 21.50 21.00 21.50 1.00 LMF 16,900 8.25 8.50 9.00 8.50 8.75 0.50 LOLC XD 700 60.00 61.00 62.25 61.00 62.25 2.25 Madulsima 4,000 10.00 10.00 10.00 10.00 10.00 - Malwatte 14,300 10.25 10.25 10.25 10.00 10.25 - Maskeliya XD 27,100 24.00 24.00 24.00 24.00 24.00 - Merchant Bank 162,500 4.75 4.75 5.25 4.75 5.25 0.50 Metal Packaging 100 18.50 19.50 19.50 19.50 19.50 1.00 MLL 10,900 13.50 13.50 13.75 13.50 13.50 - Nat.Dev.Bank 126,400 87.00 87.00 89.75 87.00 89.00 2.00 Pelwatte 13,800 7.00 7.00 7.25 7.00 7.25 0.25 People’s Merch XD 180,900 10.50 11.25 17.25 11.25 15.50 5.00 Rich Pieris Exp XD 1,000 26.00 26.00 26.00 26.00 26.00 - Richard Pieris XD 25,400 112.00 120.00 120.00 120.00 120.00 8.00 Riverina Hotels 500 19.50 20.00 20.00 20.00 20.00 0.50 Royal Ceramics 15,900 20.25 20.25 20.75 20.25 20.50 0.25 Royal Palms 2,600 11.25 12.00 12.00 11.25 11.25 - Sampath 4,600 67.00 67.00 69.00 67.00 68.50 1.50 Sathosa Motors 3,000 20.00 18.00 18.00 18.00 18.00 (2.00) Seylan Bank 355,200 36.00 36.00 37.00 36.00 36.75 0.75 Seylan Merchant 217,500 4.75 4.75 6.25 4.75 6.00 1.25 Shaw Wallace 2,000 41.00 41.00 41.00 41.00 41.00 - Taj Lanka 200 5.00 5.00 5.00 5.00 5.00 - Tea Smallholder 24,100 23.25 23.00 23.25 22.75 23.25 - The Finance Co. 1,800 15.25 15.50 16.00 15.50 16.00 0.75 Three Acre Farms 6,700 7.25 7.25 7.25 7.00 7.00 (0.25) Tokyo Cement XD 44,900 86.50 87.00 90.00 87.00 90.00 3.50 Trans Asia 500 29.00 29.00 29.00 29.00 29.00 - Vanik Incorp Ltd 5,400 2.50 2.25 2.50 2.25 2.50 - Vanik Incorp Ltd (NV) 5,100 1.75 1.75 1.75 1.50 1.50 (0.25) Watawala 500 10.75 10.75 10.75 10.75 10.75 - Second Board Asha Central 4,700 14.50 16.25 16.50 14.50 14.50 - E - Channelling 2,000 15.00 15.00 15.00 15.00 15.00 - Lighthouse Hotel 92,000 11.50 11.50 11.50 11.50 11.50 - Nations Trust 28,000 16.00 16.00 16.50 16.00 16.50 0.50 Default Board Asian Hotels 268,200 8.50 8.75 8.75 8.50 8.50 - Fort Land 3/- 100 3.00 3.00 3.00 3.00 3.00 - Lanka Ceramic 4,800 14.75 13.75 13.75 13.50 13.50 (0.75) Parquet 4,000 3.00 3.25 3.25 3.25 3.25 0.25 Price Indices - Today’s Previous Close Close CSE All Share Index 711.4 703.7 Milanka Index 1,222.0 1,203.2 Turnover: Value (Rs.) 77,104,101 67,109,492 Shares (No.) 2,728,834 2,900,744 Trades (No.) 1,162 1,263 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 50 Telecom 750.00 1.15 - - 1 (14% URD-2005) 4,100 Vanik Incorp Ltd 31.50 8.18 - - 3 (15% URD-2007) 3,100 Vanik Incorp Ltd 31.25 8.18 - 1.00 2 (15% URD-2007) Dividends Company Name Dividend XD Date Payment Closure of Books Percentage Date Hayleys Ltd 01 for 08 Subject to (Issue Price Rs. 20/-) Approval
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager