Wednesday, 1 May 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 30-04-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 100 21.00 21.00 21.00 21.00 21.00 - ACME 1,000 5.50 5.50 5.50 5.50 5.50 - Agalawatte 2,600 6.50 7.00 7.00 6.75 6.75 0.25 AMW 100 31.25 30.00 30.00 30.00 30.00 (1.25) Ascot 1,700 2.50 2.25 2.25 2.25 2.25 (0.25) Asia Capital 15,300 7.50 7.50 7.50 7.50 7.50 - Asian Hotels 31,000 6.00 6.00 6.00 6.00 6.00 - Asiri 700 21.00 21.00 21.25 21.00 21.25 0.25 Bairaha Farms 47,200 8.50 8.50 8.50 8.50 8.50 - Bata 900 8.00 8.00 8.00 8.00 8.00 - Blue Diamonds 5,000 2.75 3.00 3.00 3.00 3.00 0.25 Browns Beach 100 6.50 7.00 7.00 7.00 7.00 0.50 C. W. Mackie & Co. 1,800 3.25 3.25 3.25 3.00 3.00 (0.25) Caltex 112,400 79.00 80.00 80.00 80.00 80.00 1.00 Central Finance 2,300 50.25 50.25 51.00 50.25 51.00 0.75 Ceylinco Ins. 13,400 29.00 29.00 29.00 29.00 29.00 - Ceylinco Sec. 52,400 6.25 6.50 6.50 6.25 6.50 0.25 Ceylinco Seylan 2,000 3.25 3.25 3.25 3.25 3.25 - Ceylinco Glass Co. 600 16.50 16.50 16.50 16.50 16.50 - Ceylon Guardian XC 100 90.00 90.00 90.00 90.00 90.00 - Ceylon Inv. XC 200 48.25 48.00 48.00 48.00 48.00 (0.25) Ceylon Oxygen XD 100 79.00 79.00 79.00 79.00 79.00 - Ceylon Tobacco 200 31.00 31.00 31.00 31.00 31.00 - CF Venture Fund 11,000 3.75 3.75 4.00 3.75 4.00 0.25 Chemanex 100 42.50 42.50 42.50 42.50 42.50 - CIC 400 65.00 65.00 65.00 65.00 65.00 - Coco Lanka 200 16.50 16.50 16.75 16.50 16.75 0.25 Colombo Land 1,000 2.00 2.00 2.00 2.00 2.00 - Comm. Leasing XC 4,000 21.50 22.00 22.00 22.00 22.00 0.50 Commercial Bank 40,100 150.00 150.00 150.25 150.00 150.25 0.25 Commercial Bank (NV) 13,000 95.00 95.25 95.25 95.00 95.00 - Connaissance 27,000 5.75 6.00 6.25 6.00 6.25 0.50 Dankotuwa Porcel 500 10.75 10.75 11.00 10.75 11.00 0.25 DFCC 41,000 112.50 113.00 113.00 112.50 113.00 0.50 Dipped Products 1,300 60.00 60.00 60.00 60.00 60.00 - Distillaries 1/- 50,500 7.75 7.75 7.75 7.75 7.75 - Dockyard XD 260,500 22.75 22.75 23.50 22.50 23.50 0.75 Eden Hotel Lanka 400 8.00 7.75 7.75 7.75 7.75 (0.25) Galadari 3,100 3.25 3.50 3.50 3.50 3.50 0.25 Grain Elevators 32,300 13.50 13.50 13.75 13.50 13.75 0.25 Hapugastenne 4,000 7.50 7.50 7.50 7.50 7.50 - Haycarb 1,500 37.00 38.00 38.00 38.00 38.00 1.00 HNB 46,300 50.00 50.50 51.75 50.50 51.75 1.75 HNB (NV) 1,700 36.00 36.00 37.50 36.00 37.50 1.50 JKH 328,300 59.00 59.00 60.00 59.00 60.00 1.00 Kahawatte 7,200 5.75 5.75 5.75 5.75 5.75 - Keells Food 700 13.25 14.25 14.25 14.25 14.25 1.00 Kelani Tyres 5,700 6.25 6.25 6.25 6.25 6.25 - Kelani Valley 1,100 10.00 10.00 10.00 10.00 10.00 - Kotagala 7,900 6.50 6.25 6.25 6.00 6.00 (0.50) Kuruwita Textile 900 8.00 8.00 8.00 8.00 8.00 - Lanka Aluminium 1,300 10.00 10.00 10.00 10.00 10.00 - Lanka Tiles 1,600 39.25 39.25 39.50 39.25 39.50 0.25 Lanka Ventures 4,000 9.00 9.25 9.25 9.25 9.25 0.25 Lanka Walltile 1,200 18.00 18.00 18.00 18.00 18.00 - Lankem Ceylon 3,700 8.50 9.00 9.00 8.25 8.25 (0.25) Lion Brewery 300 48.00 47.50 47.50 47.50 47.50 (0.50) LMF 34,900 9.00 9.00 9.00 9.00 9.00 - LOLC 4,800 53.75 51.00 51.00 51.00 51.00 (2.75) Madulsima 2,000 10.00 10.00 10.25 10.00 10.25 0.25 Mahaweli Reach 2,300 7.00 7.00 7.00 7.00 7.00 - Merchant Bank 49,000 5.25 5.25 5.50 5.25 5.50 0.25 Nat.Dev.Bank 198,300 69.50 71.00 73.00 71.00 72.00 2.50 Nestle 1,800 52.00 52.00 52.00 52.00 52.00 - Pegasus Hotels 200 9.50 9.50 9.50 9.50 9.50 - Pelwatte 4,000 7.75 7.75 7.75 7.75 7.75 - People’s Merch 3,900 10.00 10.00 10.00 10.00 10.00 - Richard Pieris 65,900 93.00 93.00 93.00 93.00 93.00 - Royal Ceramics 1,168,000 18.00 18.00 18.50 18.00 18.50 0.50 Sampath 5,500 60.00 59.00 60.00 59.00 60.00 - Seylan Bank 29,600 24.00 24.50 26.00 24.50 26.00 2.00 Seylan Merchant 300 3.75 3.50 3.50 3.50 3.50 (0.25) Singer Sri Lanka 1,100 35.50 35.50 35.75 35.50 35.75 0.25 Soy Foods 10,100 6.25 6.25 6.25 6.25 6.25 - Taj Lanka 500 4.75 4.75 4.75 4.75 4.75 - Tea Smallholder 106,500 22.25 22.75 22.75 22.00 22.00 (0.25) The Finance Co. 1,500 19.00 18.50 19.00 18.50 19.00 - Three Acre Farms 500 8.00 8.50 8.50 8.50 8.50 0.50 Union Chemicals 700 33.25 40.00 45.00 40.00 45.00 11.75 United Motors 200 32.25 32.75 32.75 32.25 32.25 - Vanik Incorp Ltd 45,100 2.75 2.75 2.75 2.75 2.75 - Vanik Incorp Ltd (NV) 22,000 2.25 2.25 2.25 2.25 2.25 - W.M.Mendis 200 10.00 10.00 10.00 10.00 10.00 - Watawala 1,100 11.25 11.25 11.50 11.25 11.50 0.25 Second Board Nations Trust 68,100 14.25 14.50 14.50 14.25 14.25 - Udapussellawa 1,300 7.75 8.00 8.50 8.00 8.50 0.75 Default Board Ferntea Ltd 100 6.50 6.50 6.50 6.50 6.50 - Lanka Ceramic 500 15.50 15.25 15.25 15.25 15.25 0.25 Price Indices - Today’s Previous Close Close CSE All Share Index 617.2 613.5 Milanka Index 1,026.2 1,017.7 Turnover: Value (Rs.) 100,680,820 134,937,800 Shares (No.) 3,026,660 3,434,579 Trades (No.) 910 699 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 200 Eagle Insurance 10.00 0.49 - - 1 (14.5% GRD-2002) 900 Eagle Insurance 10.00 0.15 - 1.00 1 (14.5% GRD-2002) 10,000 HNB 97.00 11.79 - - 2 (14.2% USRD-2003) 300 HNB 97.50 11.79 - 1.75 1 (14.2% USRD-2003) 100 Seylan Bank 95.00 4.69 - 2.00 1 ((14.37% USRD-2003) 20 Telecom 790.00 10.64 - - 1 (14% URD-2005) 300 Vanik Incorp Ltd 32.50 5.75 0.75 - 2 (15% URD-2007) Dividends Company Name Dividend XD Date Payment Closure of Books Percentage Date Nestle Lanka 18% Final 26.06.2002 08.07.2002 Kept Open Union Chemicals 50% First 25.07.2002 06.08.2002 Kept Open & Final
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager