Thursday, 25 April 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 24-04-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 4,300 21.75 21.75 21.75 21.75 21.75 - ACL 300 30.00 30.00 30.00 30.00 30.00 - ACL Plastics 500 18.00 17.50 17.50 17.50 17.50 (0.50) ACME 7,300 6.00 5.50 5.50 5.50 5.50 (0.50) Agalawatte 11,400 7.25 7.00 7.00 7.00 7.00 (0.25) Aitken Spence 4,900 95.00 95.00 95.00 94.50 94.50 (0.50) Alliance 8,200 33.00 33.00 33.00 33.00 33.00 - Asia Capital 65,200 7.75 7.50 7.75 7.50 7.75 - Asian Hotels 28,400 6.00 6.00 6.25 6.00 6.00 - Asiri 1,500 21.25 21.25 21.25 21.25 21.25 - Balangoda 21,600 23.00 22.75 23.00 22.75 23.00 - Bata 500 8.00 8.00 8.00 8.00 8.00 - Blue Diamonds 26,500 3.00 3.00 3.00 3.00 3.00 - C T Land XD 1,800 7.00 7.00 7.00 7.00 7.00 - C. W. Mackie & Co. 3,500 3.25 3.25 3.25 3.25 3.25 - Caltex 23,700 78.00 79.00 79.00 79.00 79.00 1.00 Central Sec. 5,900 15.50 15.50 15.50 15.50 15.50 - Ceylinco Sec. 2,700 6.50 6.50 6.50 6.50 6.50 - Ceylinco Seylan 6,000 3.25 3.25 3.25 3.25 3.25 - Ceylon Glass Co. 2,000 17.25 17.00 17.00 17.00 17.00 (0.25) Ceylon Guardian XC 300 75.00 75.75 80.00 75.75 80.00 5.00 Ceylon Inv. XC 400 46.00 46.00 46.00 46.00 46.00 - Ceylon Tobacco 600 33.00 32.25 32.25 32.25 32.25 (0.75) CF Venture Fund 1,000 4.00 4.00 4.00 4.00 4.00 - Coco Lanka 500 16.50 16.50 16.50 16.50 16.50 - Cold Stores 8/- 500 56.50 56.75 56.75 56.75 56.75 0.25 Colombo Land 25,500 2.00 2.00 2.00 2.00 2.00 - Colonial Mtr 5/- 4,800 6.25 6.50 6.50 6.25 6.25 - Comm. Leasing XD XC 1,900 22.00 22.00 22.00 21.50 21.50 (0.50) Commercial Bank 2,300 141.00 140.00 141.00 140.00 141.00 - Commercial Bank (NV) 200 95.00 94.00 94.00 94.00 94.00 (1.00) Commercial Dev. 1,000 14.25 14.75 14.75 14.75 14.75 0.50 Connaissance 25,600 5.75 5.75 5.75 5.50 5.50 (0.25) Dankotuwa Porcel 6,000 11.00 11.00 11.00 11.00 11.00 - DFCC 2,800 111.00 111.00 112.00 111.00 112.00 1.00 Dipped Products 2,800 60.00 60.00 60.00 60.00 60.00 - Distilleries 1/- 38,500 7.75 7.75 7.75 7.50 7.75 - Dockyard XD 7,000 23.00 23.00 23.00 23.00 23.00 - Eagle Insurance 100 50.00 48.00 48.00 48.00 48.00 (2.00) East West 800 4.50 4.50 4.50 4.50 4.50 - Eden Hotel Lanka 5,400 8.00 8.00 8.00 8.00 8.00 - Galadari 1,400 3.25 3.50 3.50 3.50 3.50 0.25 Grain Elevators 1,700 13.50 13.50 13.50 13.50 13.50 - Hapugastenne 3,000 8.00 7.75 7.75 7.75 7.75 (0.25) Haycarb 1,000 37.25 37.25 37.25 37.25 37.25 - Hayleys 14,600 124.50 124.00 125.00 124.00 125.00 0.50 Hayleys Exports 100 45.50 45.50 45.50 45.50 45.50 - HNB 5,700 46.50 46.75 47.25 46.75 47.25 0.75 HNB (NV) 21,900 31.00 31.00 32.50 31.00 32.50 1.50 Horana 200 10.25 9.25 9.25 9.25 9.25 (1.00) Hotel Sigiriya 500 10.75 10.75 10.75 10.75 10.75 - JKH 12,000 58.00 58.00 58.00 57.75 57.75 (0.25) Kelani Tyres 8,300 6.50 6.50 6.50 6.25 6.25 (0.25) Kelani Valley XD 2,300 10.00 10.00 10.00 9.75 9.75 (0.25) Kotagala 500 6.50 6.50 6.50 6.50 6.50 - Lanka Cement 19,600 9.50 9.50 9.50 9.50 9.50 - Lanka Tiles 9,300 39.00 38.50 38.75 38.50 38.75 (0.25) Lanka Ventures 3,000 9.25 9.00 9.00 9.00 9.00 (0.25) Lanka Walltile 4,500 18.00 18.00 18.00 18.00 18.00 - Lankem Ceylon 5,500 8.75 8.50 8.50 8.50 8.50 (0.25) Lion Brewery 400 48.00 48.00 48.00 48.00 48.00 - LMF 12,200 9.00 9.00 9.00 8.75 8.75 (0.25) LOLC 1,000 53.00 53.00 53.00 53.00 53.00 - Madulsima 2,400 10.00 10.00 10.25 10.00 10.00 - Mahaweli Reach 6,500 7.00 7.00 7.00 7.00 7.00 - Malwatte 400 11.25 11.50 11.50 11.50 11.50 0.25 Maskeliya 45,200 26.00 27.00 27.00 27.00 27.00 1.00 Merchant Bank 15,100 5.50 5.50 5.75 5.50 5.75 0.25 MLL 2,700 12.00 12.00 12.50 12.00 12.00 - Namunukula 2,000 7.25 7.00 7.00 7.00 7.00 (0.25) Nat.Dev.Bank 12,000 68.00 68.00 68.25 68.00 68.25 0.25 Nestle 100 52.00 52.00 52.00 52.00 52.00 - PDL 900 15.50 15.50 15.50 15.50 15.50 - Pegasus Hotels 1,100 9.75 9.75 9.75 9.50 9.50 (0.25) Pelwatte 23,500 7.75 7.75 7.75 7.75 7.75 - Reckit Benckiser 600 31.50 31.00 31.00 31.00 31.00 (0.50) Regnis 500 38.00 37.00 37.00 37.00 37.00 (1.00) Royal Ceremics 69,400 17.00 17.00 17.25 17.00 17.25 0.25 Sampath 8,700 60.00 60.00 60.00 60.00 60.00 - Sathosa Motors 100 20.00 20.00 20.00 20.00 20.00 - Seylan Bank 31,900 23.25 23.25 23.50 23.00 23.50 0.25 Seylan Merchant 7,600 4.00 4.00 4.00 4.00 4.00 - Sigiriya Village 100 33.00 33.00 33.00 33.00 33.00 - Singer Ind. 8,200 29.00 32.00 32.00 32.00 32.00 3.00 Singer Sri Lanka 1,100 35.50 35.50 35.50 35.50 35.50 - Stafford 500 6.50 6.50 6.50 6.50 6.50 - Taj Lanka 2,200 4.75 4.50 5.00 4.50 5.00 0.25 Talawakelle 2,200 15.00 15.25 15.25 15.00 15.00 - The Finance Co. 400 18.75 18.75 18.75 18.50 18.50 (0.25) United Motors 1,000 32.50 32.25 32.25 32.25 32.25 (0.25) Vanik Incorp Ltd 307,200 2.75 2.75 2.75 2.75 2.75 - Watawala 1,200 11.75 11.75 11.75 11.75 11.75 - Second Board Asha Central 1,000 14.50 14.50 14.50 14.50 14.50 - Nations Trust 2,600 14.25 14.25 14.25 14.00 14.00 (0.25) Watapotha 500 32.00 35.00 35.00 35.00 35.00 3.00 Default Board Fort Land 3/- 300 3.00 3.25 3.25 3.25 3.25 0.25 Price Indices - Today’s Previous Close Close CSE All Share Index 613.8 614.0 Milanka Index 1,011.3 1,012.2 Turnover: Value (Rs.) 17,256,567 28,880,005 Shares (No.) 1,043,192 1,856,401 Trades (No.) 562 649 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 400 Eagle Insurance 11.25 0.26 - - 1 (23% GRD-2001/2003) 2,500 Seylan Bank 96.00 0.85 - - 4 (13.5% USRD-2003) 400 Vanik Incorp Ltd 31.75 5.51 - - 1 (15% URD-2007) 1,000 Vanik Incorp Ltd 32.00 5.51 0.50 - 3 (15% URD-2007) Announcements for the day: 24.04.2002 Dividends Company Name Dividend XD Date Payment Closure of Books Percentage Date The Lighthouse 5% First 06.06.2002 18.06.2002 Kept Open Hotel & Final (10% Tax Free)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager