Thursday, 7 March 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 06-02-2002
Company Volume Previous Day's High Low Close Change Close Open (Rs.) Main Board A.Spen.Hot.Hold. 2,100 19.50 20.75 20.75 20.75 20.75 1.25 ACME 200 6.00 6.00 6.00 6.00 6.00 - Agalawatte 1,200 7.75 8.00 8.00 8.00 8.00 0.25 Asia Capital 177,800 7.00 7.00 7.00 7.00 7.00 - Asian Hotels 18,000 6.25 6.25 6.25 6.25 6.25 - Asiri 1,000 21.00 21.00 21.00 21.00 21.00 - Bairaha Farms 1,500 9.25 8.75 9.00 8.75 9.00 (0.25) Balangoda 500 21.50 21.00 21.00 21.00 21.00 (0.50) Blue Diamonds 41,000 3.25 3.25 3.25 3.25 3.25 - Bogala Graphite 1,000 6.75 7.00 7.00 7.00 7.00 0.25 Cargills 1,100 56.00 56.00 56.00 56.00 56.00 - Central Finance 4,000 49.50 49.50 49.50 49.50 49.50 - Central Sec. 100 17.00 16.50 16.50 16.50 16.50 (0.50) Ceylinco Housing 200 8.00 8.00 8.00 8.00 8.00 - Ceylinco Ins. 1,800 34.00 35.75 35.75 35.00 35.00 1.00 Ceylinco Sec. 522,600 6.75 6.75 7.00 6.75 6.75 - Ceylinco Seylan 300 3.50 3.50 3.50 3.50 3.50 - Ceylon Brewery 1,600 30.75 31.50 31.50 31.50 31.50 0.75 Ceylon Glass Co. 100 16.00 16.50 16.50 16.50 16.50 0.50 Ceylon Oxygen 2,500 77.00 76.50 76.50 74.25 74.25 (2.75) Ceylon Tobacco 800 29.75 29.50 29.50 29.50 29.50 (0.25) Chemanex XD 200 49.00 45.00 45.00 45.00 45.00 (4.00) CIC (non voting) 6,600 51.00 50.00 51.00 50.00 51.00 - Colombo Land 1,600 13.00 13.00 13.00 13.00 13.00 - Commercial Bank 5,900 147.00 146.50 147.00 146.50 147.00 - Commercial Bank (non voting) 1,800 93.00 93.00 93.00 92.00 92.00 (1.00) Connaissance 500 7.00 7.25 7.25 7.25 7.25 0.25 Dankotuwa Porcel 2,800 11.75 12.00 12.00 12.00 12.00 0.25 DFCC 400 104.00 104.00 104.00 104.00 104.00 - Distilleries 1/- 23,000 7.25 7.25 7.25 7.25 7.25 - Dockyard 2,200 24.25 24.50 24.50 24.50 24.50 0.25 Eagle Insurance 100 53.00 53.50 53.50 53.50 53.50 0.50 East West 900 4.25 5.00 5.00 5.00 5.00 0.75 Eden Hotel Lanka 1,100 6.75 7.00 7.00 6.75 6.75 - Equity Two Ltd 200 6.00 5.00 5.00 5.00 5.00 (1.00) Galadari 600 3.25 3.50 3.50 3.25 3.25 - Grain Elevators 12,200 14.00 13.75 14.00 13.75 14.00 - Hapugastenne 8,800 8.75 9.00 9.00 8.50 8.50 (0.25) Haycarb XD 2,200 38.25 38.00 38.00 38.00 38.00 (0.25) Hayleys Exports XD 500 44.50 44.75 44.75 44.75 44.75 0.25 HNB 900 46.00 46.00 46.00 46.00 46.00 - HNB (non voting) 2,300 31.50 32.00 32.00 32.00 32.00 0.50 Int. Tourists 1,800 11.75 11.50 11.50 11.50 11.50 (0.25) James Finlay 600 22.00 22.00 22.00 22.00 22.00 - JKH XD 293,400 56.25 56.50 57.75 56.50 57.00 0.75 Kahawatte 3,000 6.00 6.25 6.25 6.25 6.25 0.25 Keells Food 100 13.00 12.50 12.50 12.50 12.50 (0.50) Kelani Cables 100 42.00 42.00 42.00 42.00 42.00 - Kelani Tyres 11,600 6.25 6.50 6.50 6.25 6.25 - Kotagala 500 7.00 7.00 7.00 7.00 7.00 - Kuruwita Textile 4,400 8.75 8.75 8.75 8.75 8.75 - Lanka Cement 18,500 9.50 9.50 9.50 9.50 9.50 - Lanka Ventures 23,000 9.00 9.25 9.25 9.25 9.25 0.25 Lanka Walltile 7,700 18.00 18.00 18.50 18.00 18.50 0.50 LB Finance 479,600 7.00 7.00 7.00 7.00 7.00 - Lion Brewery 1,800 45.00 45.00 45.00 45.00 45.00 - LMF 900 9.25 9.50 9.50 9.50 9.50 0.25 LOLC 500 53.00 51.00 51.00 51.00 51.00 (2.00) Madulsima 300 10.25 10.25 10.25 10.25 10.25 - Mahaweli Reach 500 6.00 6.00 6.00 6.00 6.00 - Malwatte 300 12.75 13.25 13.25 13.00 13.00 0.25 Marawila Resort 300 3.50 4.00 4.00 4.00 4.00 0.50 Maskeliya 2,300 26.00 25.50 25.50 25.50 25.50 (0.50) Merchant Bank 2,200 6.00 6.00 6.00 6.00 6.00 - Mullers 10,000 1.50 1.25 1.25 1.25 1.25 (0.25) Nat. Dev. Bank 7,300 67.25 67.50 68.00 67.50 68.00 0.75 Nestle 9,200 49.25 49.75 50.00 49.75 50.00 0.75 Pelwatte 203,300 12.00 12.00 12.50 12.00 12.50 0.50 People's Merch 20,800 9.00 9.00 9.25 9.00 9.00 - Renuka City Hot. 72,200 30.00 42.00 42.00 42.00 42.00 12.00 Royal Ceramics 29,500 14.50 14.25 14.75 14.25 14.25 (0.25) Royal Palms 3,000 10.00 10.00 10.00 10.00 10.00 - Sampath 16,600 61.00 60.25 61.00 60.25 61.00 - Sathosa Motors 200 16.00 17.00 17.00 17.00 17.00 1.00 Seylan Merchant 100 4.75 4.25 4.25 4.25 4.25 (0.50) Stafford 4,000 5.50 5.50 5.50 5.50 5.50 - Tokyo Cement 1,000 75.00 75.00 75.00 75.00 75.00 - Trans Asia 4,300 22.00 21.75 22.00 21.75 22.00 - Union Assurance 7,400 42.00 42.00 42.00 42.00 42.00 - United Motors 2,300 28.50 29.00 30.00 29.00 30.00 1.50 Vanik Incorp Ltd 49,300 3.00 3.00 3.00 3.00 3.00 - Vanik Incorp Ltd (NV) 29,400 2.50 2.50 2.50 2.50 2.50 - Watawala 1,800 13.00 12.50 12.75 12.50 12.75 (0.25) Second Board Asha Central 17,900 13.50 13.50 13.50 13.50 13.50 - Lighthouse Hotel 100 8.50 8.50 8.50 8.50 8.50 - Nations Trust 21,300 13.50 13.25 13.25 13.25 13.25 (0.25) Udapussellawa 4,100 8.50 8.75 8.75 8.50 8.50 - Default Board Fort Land 3/- 1,000 3.00 3.00 3.00 3.00 3.00 - Price Indices - Today's Previous Close Close CSE All Share Index 603.2 601.7 Milanka Index 980.6 978.7 Turnover: Value (Rs.) 39,258,126 43,952,157 Shares (No.) 2,225,191 2,928,580 Trades (No.) 597 728 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 3,000 Eagle Insurance 10.25 0.27 0.25 - 1 (14.5% GRD 2002) 1,000 HNB 97.50 2.37 - 0.50 1 (13.5% USRD 2003) 2,100 Vanik Incorp Ltd 35.00 3.49 - - 4 (15% URD-2007) 200 Vanik Incorp Ltd 34.50 3.49 - - 1 (15% URD-2007) 16,600 Vanik Incorp Ltd 34.00 3.49 - - 12 (15% URD-2007) 1,000 Vanik Incorp Ltd 33.00 3.49 - 2.75 1 (15% URD-2007) Dividends Company Name Dividend XD Date Payment Closure of Books Percentage Date Dipped Products 15% Interim 11.03.2002 22.03.2002 Kept Open (Tax Free) Bonus Issues Commercial Leasing 01 for 10 05.04.2002 25.04.2002 19.04.2002 to 25.04.2002
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager