Friday, 25 January 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 24-01-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board ACL 200 30.00 30.00 34.00 30.00 34.00 4.00 Agalawatte 34,000 8.25 8.50 9.00 8.25 8.25 - Alliance 300 31.00 30.00 30.00 30.00 30.00 (1.00) Asia Capital 86,900 7.00 7.00 7.25 7.00 7.25 0.25 Asian Hotels 38,400 5.00 5.00 5.25 5.00 5.25 0.25 Asiri 600 20.00 20.50 20.50 20.50 20.50 0.50 Bairaha Farms 16,500 8.00 8.00 8.75 8.00 8.75 0.75 Balangoda 500 22.00 21.00 21.00 21.00 21.00 (1.00) Blue Diamonds 22,000 3.25 3.50 3.50 3.50 3.50 0.25 Bogala Graphite 1,000 5.25 5.50 5.50 5.50 5.50 0.25 C W Mackie & Co 2,500 3.50 3.50 3.50 3.50 3.50 - Caltex 7,400 72.25 72.25 72.25 72.25 72.25 - Cargills 400 55.00 55.00 55.00 55.00 55.00 - Central Finance 4,000 47.00 50.00 52.00 50.00 51.00 4.00 Central Sec. 800 16.50 16.50 17.00 16.50 17.00 0.50 Ceylinco Sec. 61,200 6.50 6.50 7.25 6.50 7.00 0.50 Ceylinco Seylan 33,500 3.50 3.50 3.75 3.50 3.75 0.25 Ceylon Glass Co. 500 17.50 17.50 17.50 17.50 17.50 - Ceylon Holiday 1,300 23.00 23.00 23.00 23.00 23.00 - Chemanex 3,500 40.00 39.00 39.00 39.00 39.00 (1.00) CIC 5,500 52.00 52.00 52.00 52.00 52.00 - Coco Lanka 8,700 16.75 17.25 19.75 17.25 19.75 3.00 Col Pharmacy 5/- 6,100 200.00 100.00 100.00 100.00 100.00 (100.00) Commercial Bank 42,400 127.25 125.00 126.00 125.00 126.00 (1.25) Commercial Bank (NV) 1,300 80.75 80.75 82.00 80.75 82.00 1.25 Dankotuwa Porcel 200 11.25 11.25 11.25 11.25 11.25 - DFCC 1,800 103.00 102.00 105.00 102.00 105.00 2.00 Dipped Products 1,700 65.00 62.75 63.00 62.75 63.00 (2.00) Distilleries 1/- 12,100 6.50 6.50 6.75 6.50 6.75 0.25 Dockyard 14,000 20.50 20.25 21.75 20.25 21.75 1.25 Elephant Lite 5,100 4.25 3.50 4.25 3.50 4.00 (0.25) Equity Two Ltd 100 6.00 5.00 5.00 5.00 5.00 (1.00) Galadari 300 3.00 3.25 3.25 3.25 3.25 0.25 Grain Elevators 16,700 12.50 12.50 13.00 12.50 13.00 0.50 Habarana Lodge 14,400 20.50 22.00 24.00 22.00 24.00 3.50 Hapugastenne 12,800 8.75 9.25 9.50 9.00 9.50 0.75 Haycarb 2,700 36.00 37.75 38.75 37.75 38.75 2.75 Hayleys 3,600 105.00 105.00 110.00 105.00 110.00 5.00 HNB XD 7,100 44.00 44.00 45.00 44.00 45.00 1.00 HNB (NV) XD 1,900 30.00 30.00 30.00 30.00 30.00 - Horana 700 9.00 9.00 9.00 9.00 9.00 - Hunas Falls 1,000 11.00 11.00 11.00 11.00 11.00 - JKH 3,988,700 48.75 49.00 53.00 48.25 52.50 3.75 John Keells 100 52.00 52.00 52.00 52.00 52.00 - Kahawatte 26,400 6.25 6.25 6.50 6.25 6.50 0.25 Kandy Walk Inn 4,100 13.00 13.00 13.00 13.00 13.00 - Kelani Tyres 64,200 6.25 6.50 6.50 6.50 6.50 0.25 Kelani Valley 900 11.00 11.00 11.00 11.00 11.00 - Kelsey 1,000 5.00 5.00 5.00 5.00 5.00 - Kotagala 1,000 7.50 7.50 7.50 7.50 7.50 - Kuruwita Textile 5,000 8.00 8.00 8.00 8.00 8.00 - Lanka Cement 100 5.50 5.50 5.50 5.50 5.50 - Lanka Tiles XC 176,400 32.00 32.00 33.00 32.00 33.00 1.00 Lanka Walltile 800 18.00 18.00 18.00 18.00 18.00 - Lankem Ceylon 5,500 8.00 8.00 8.00 8.00 8.00 - LMF 13,600 8.25 8.25 8.50 8.25 8.50 0.25 LOLC 1,200 50.00 51.00 51.00 51.00 51.00 1.00 Madulsima 4,800 9.50 9.50 9.75 9.50 9.75 0.25 Malwatte 32,700 14.00 14.00 14.75 14.00 14.25 0.25 Maskeliya 1,700 22.25 22.50 22.50 22.25 22.50 0.25 Merchant Bank 21,200 6.25 6.25 6.50 6.25 6.50 0.25 MLL 2,300 10.00 10.00 10.00 10.00 10.00 - Mullers 29,000 1.25 1.25 1.25 1.25 1.25 - Nat.Dev.Bank 21,800 58.25 58.50 61.75 58.25 61.75 3.50 Pelwatte 273,800 8.00 8.00 8.25 8.00 8.25 0.25 People’s Merch 600 9.50 9.50 9.50 9.50 9.50 - Printcare (Cey) 900 10.00 11.00 11.00 11.00 11.00 1.00 Reckit Benckiser 1,000 29.50 29.00 29.00 29.00 29.00 (0.50) Renuka City Hot. 100 28.00 30.75 30.75 30.75 30.75 2.75 Rich Pieris Exp 300 20.75 21.50 21.50 21.50 21.50 0.75 Richard Pieris 5,400 107.00 106.00 107.00 106.00 107.00 - Royal Ceramics XR 11,000 14.00 13.75 14.00 13.75 14.00 - Royal Ceramics (Right) XR 44,500 3.00 3.00 3.25 3.00 3.00 - Sampath 5,700 50.50 50.25 52.00 50.25 52.00 1.50 Sathosa Motors 100 20.00 19.00 19.00 19.00 19.00 (1.00) Seylan Bank 4,900 21.00 21.00 21.00 21.00 21.00 - Singer Sri Lanka 1,000 30.00 29.50 29.50 29.50 29.50 (0.50) Taj Lanka 1,100 4.50 4.25 4.25 4.00 4.00 (0.50) Talawakelle 2,000 15.00 15.00 15.75 15.00 15.75 0.75 Three Acre Farms 2,000 8.00 8.00 8.00 8.00 8.00 - Tokyo Cement 32,000 62.00 62.00 62.00 62.00 62.00 - Trans Asia 5,900 19.00 18.50 20.00 18.50 20.00 1.00 Vanik Incorp Ltd 292,400 2.75 2.75 3.00 2.75 3.00 0.25 Vanik Incorp Ltd (NV) 134,700 2.50 2.50 2.50 2.50 2.50 - Watawala 600 14.00 14.00 14.00 14.00 14.00 - Second Board Lighthouse Hotel 303,600 8.50 8.50 8.50 8.50 8.50 - Nations Turst 32,200 12.00 12.00 12.75 12.00 12.50 0.50 Udapussellawa 100 9.25 9.00 9.00 9.00 9.00 (0.25) Default Board Kapila Heavy 58,000 12.00 12.50 12.50 12.25 12.25 0.25 Price Indices - Today’s Previous Close Close CSE All Share Index 567.5 558.2 Milanka Index 924.2 897.4 Turnover: Value (Rs.) 239,249,347 31,431,331 Shares (No.) 6,048,506 2,089,918 Trades (No.) 810 686 Debt Qty. Security Price Interest Change Trds level (+) (-) 500 HNB (13.5%USRD-2003) 94.00XD 0.85 - 0.75 1 300 Seylan Bank(13.5%USRD 90.00 0.85 - - 1 -2003) 1,000 Seylan Bank(16%USRD- 90.00 1.01 - - 3 2003) 3,000 Vanik Incorp Ltd (15% 40.00 1.81 - - 1 URD-2007) 45,200 Vanik Incorp Ltd (15% 37.00 1.81 - 3.00 5 URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Kapila Heavy Equipments 5% Interim (Tax Free) 29-01-2002 22-02-2002 11-02-2002to16-02-2002
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager