Saturday, 12 January 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 11-01-2002
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) A. Spen. Hot. Hold. 1,000 20.00 20.00 20.00 20.00 20.00 - ACL 200 32.00 33.00 33.00 32.00 32.00 - Agalawatte 500 8.50 8.75 8.75 8.75 8.75 0.25 Aitken Spence 1,000,000 105.00 90.25 90.25 90.00 90.00 (15.00) AMW 600 30.00 30.00 30.00 30.00 30.00 - Ascot 3,100 3.00 3.00 3.75 3.00 3.75 0.75 Asia Capital 2,369,000 7.75 7.75 7.75 7.25 7.50 (0.25) Asian Hotels 284,000 5.00 5.00 5.00 5.00 5.00 - Asiri 7,900 20.25 20.25 20.50 20.00 20.50 0.25 Bairaha Farms 5,000 8.50 8.50 8.50 8.50 8.50 - Balangoda 2,100 21.00 20.50 20.50 20.00 20.00 (1.00) Bata 1,000 9.25 9.00 9.00 9.00 9.00 (0.25) Blue Diamonds 113,000 4.00 3.75 3.75 3.75 3.75 (0.25) Bogala Graphite 1,600 6.25 6.00 6.00 5.50 5.50 (0.75) CT Land 7,000 7.25 7.00 7.00 7.00 7.00 (0.25) C. W. Mackie & Co. 20,200 3.75 3.75 3.75 3.75 3.75 - Caltex 12,000 75.00 75.00 75.00 74.00 74.00 (1.00) Central Finance 2,700 50.00 52.50 52.50 51.00 51.00 1.00 Central Sec. 5,900 17.00 17.00 17.00 16.50 16.50 (0.50) Ceylinco Sec. 20,800 7.25 7.00 7.25 6.75 7.00 (0.25) Ceylinco Seylan 95,300 4.00 3.75 3.75 3.50 3.75 (0.25) Ceylon Glass Co. 9,300 16.50 16.50 17.00 16.50 17.00 0.50 Ceylon Tobacco 1,500 29.25 29.25 29.25 29.00 29.00 (0.25) CF Venture Fund 2,600 5.00 5.00 5.00 4.50 4.50 (0.50) CIC 100 55.00 53.00 53.00 53.00 53.00 (2.00) Cold Stores 8/- 14,100 53.00 53.25 53.25 53.25 53.25 0.25 Colombo Land 1,200 11.00 11.00 11.00 11.00 11.00 - Comm. Leasing 100 21.00 21.25 21.25 21.25 21.25 0.25 Commercial Bank 13,300 129.00 129.00 129.00 129.00 129.00 - Commercial Bank (NV) 15,000 86.00 86.00 86.00 85.00 85.00 (1.00) Dankotuwa Porcel 8,300 12.25 12.25 12.25 12.00 12.00 (0.25) DFCC 10,300 110.00 110.00 110.00 106.00 108.00 (2.00) Dipped Products 100 60.00 60.00 60.00 60.00 60.00 - Distilleries 1/- 949,000 7.50 7.75 7.75 7.00 7.00 (0.50) Dockyard 19,700 23.00 23.00 23.00 22.50 23.00 - E. B. Creasy XD 300 26.00 25.50 25.50 25.50 25.50 (0.50) Eagle Insurance 400 44.00 44.00 44.00 43.50 43.50 (0.50) East West 1,000 5.00 5.00 5.00 5.00 5.00 - Elephant Lite 1,000 5.00 4.75 5.00 4.75 5.00 - Equity Two Ltd 1,000 6.00 6.00 6.00 6.00 6.00 - Galadari 8,100 3.25 3.25 3.25 3.25 3.25 - Glaxo 200 36.00 34.75 35.00 34.75 35.00 (1.00) Grain Elevators 25,800 13.50 13.50 13.50 13.00 13.25 (0.25) Habarana Lodge 2,000 20.25 20.50 20.50 20.25 20.25 - Hapugastenne 3,200 9.50 9.50 9.75 9.50 9.75 0.25 Haycarb 5,000 37.50 37.50 37.50 37.00 37.00 (0.50) Hayl. Photoprint 27,800 14.50 14.00 14.50 14.00 14.50 - Hayleys 6,700 114.50 113.50 113.50 113.50 113.50 (1.00) Hayleys Exports 1,300 41.50 41.50 41.50 41.50 41.50 - HNB 3,800 48.50 48.50 48.50 47.50 47.50 (1.00) HNB (NV) 1,900 34.00 34.00 34.00 33.00 33.00 (1.00) Hunas Falls 200 8.00 7.75 7.75 7.75 7.75 (0.25) Hunters 1/- 100 6.50 5.50 5.50 5.50 5.50 (1.00) JKH 66,500 54.00 54.00 54.00 52.50 52.75 (1.25) Kahawatte 16,800 6.50 6.50 6.50 6.25 6.25 (0.25) Kegalle 4,800 8.50 8.50 8.50 8.50 8.50 - Kelani Cables 700 35.00 33.00 33.00 33.00 33.00 (2.00) Kelani Tyres 50,800 6.75 6.75 7.00 6.75 6.75 - Kelani Valley 57,200 11.25 11.50 12.25 11.25 11.25 - Lanka Aluminium 500 9.50 9.50 9.50 9.50 9.50 - Lanka Cement 100 5.00 5.00 5.00 5.00 5.00 - Lanka Tiles 13,300 35.50 35.50 35.75 35.50 35.75 0.25 Lanka Ventures 2,800 9.00 9.00 9.50 9.00 9.25 0.25 Lanka Walltile 1,800 18.25 18.00 18.00 17.50 17.50 (0.75) Lankem Ceylon 8,600 10.50 10.50 10.50 9.75 9.75 (0.75) LB Finance 200 5.25 4.50 4.50 4.50 4.50 (0.75) Lion Brewery 300 36.00 36.50 36.50 36.50 36.50 0.50 LMF 7,000 8.50 8.50 8.50 8.50 8.50 - LOLC 400 52.00 52.00 52.00 51.00 51.00 (1.00) Madulsima 2,100 10.75 10.75 10.75 10.50 10.50 (0.25) Mahaweli Reach 2,000 3.00 4.00 4.00 4.00 4.00 1.00 Maskeliya 7,900 24.25 24.50 26.00 24.50 26.00 1.75 Merchant Bank 34,300 6.50 6.50 6.50 6.00 6.00 (0.50) MLL 100 12.00 12.00 12.00 12.00 12.00 - Mullers 3,000 1.50 1.50 1.50 1.25 1.25 (0.25) Nat. Dev. Bank 521,600 64.00 64.25 64.25 60.00 62.00 (2.00) Nestle 600 52.75 52.75 52.75 52.75 52.75 - PDL 1,000 15.00 15.50 15.50 15.50 15.50 0.50 Pelwatte 62,500 6.25 6.25 6.25 6.00 6.00 (0.25) People’s Merch 7,600 9.50 9.00 9.25 9.00 9.25 (0.25) Reckitt Benckiser 1,600 30.00 30.50 30.50 30.00 30.00 - Royal Ceramics XR 73,100 15.00 15.00 15.00 15.00 15.00 - Royal Palms 800 10.00 10.00 10.00 10.00 10.00 - Sampath 1,200 57.00 57.00 57.00 57.00 57.00 - Seylan Bank 3,500 24.00 23.50 23.50 23.00 23.00 (1.00) Seylan Merchant 10,700 5.00 5.00 5.00 4.75 4.75 (0.25) Singer Ind. 600 30.00 30.00 30.00 30.00 30.00 - Stafford 2,200 5.00 5.00 5.00 5.00 5.00 - Talawakelle 3,000 15.50 15.00 15.00 15.00 15.00 (0.50) Tangerine 5,200 20.00 20.25 20.25 20.25 20.25 0.25 The Finance Co. 200 18.50 18.50 18.50 18.50 18.50 - Tokyo Cement 1,500 58.25 58.25 58.25 58.00 58.00 (0.25) Union Assurance 3,200 33.00 33.00 33.00 33.00 33.00 - Vanik Incorp Ltd 4,337,400 3.50 3.50 3.50 2.75 2.75 (0.75) Vanik Incorp Ltd (non voting) 119,000 3.00 2.75 2.75 2.75 2.75 (0.25) W. M. Mendis 900 15.00 11.00 11.00 11.00 11.00 (4.00) Watawala 2,000 15.00 14.25 14.25 14.25 14.25 (0.75) Second Board Nations Trust 126,600 13.50 13.50 13.50 13.50 13.50 - Udapussellawa 1,800 9.25 9.25 9.25 9.25 9.25 - Default Board Ferntea Ltd 200 7.00 7.00 7.00 7.00 7.00 - Kapila Heavy 263,300 14.00 13.75 13.75 13.25 13.50 (0.50) Price Indices - Today’s Previous Close Close CSE All Share Index 577.7 585.1 Milanka Index 945.3 964.4 Turnover: Value (Rs.) 185,075,683 99,603,044 Shares (No.) 10,921,304 4,421,740 Trades (No.) 1,278 967 Debt Qty. Security Price Interest Change Trds level (+) (-) 2,000 Seylan Bank 92.00 0.39 - - 1 (14.37% USRD-2003) 3,000 Vanik Incorp Ltd 43.00 1.27 - 3.00 2 (15% URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager