Tuesday, 8 January 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 07-01-2002
Market Statistics - 07.01.2002
Company Volume Previous Day’s High Low Close Change
Close Open (Rs.)
Main Board
A.Spen.HotHold. 5,900 22.25 22.00 22.00 22.00 22.00 (0.25)
ACL 200 32.00 32.00 32.00 32.00 32.00 -
ACME 800 7.00 7.00 7.00 7.00 7.00 -
Agalawatte 98,700 8.00 8.00 9.00 8.00 9.00 1.00
AMW 2,700 30.25 30.00 30.00 30.00 30.00 (0.25)
Asia Capital 150,100 8.25 8.50 8.50 8.00 8.00 (0.25)
Asian Hotels 135,200 5.75 5.75 5.75 5.50 5.50 (0.25)
Asiri 5,600 21.50 21.50 22.00 21.50 22.00 0.50
Bairaha Farms 11,400 9.25 9.00 9.00 9.00 9.00 (0.25)
Balangoda 11,600 22.00 21.75 21.75 21.00 21.00 (1.00)
Blue Diamonds 25,100 4.25 4.25 4.25 4.00 4.25 -
Bogala Graphite 3,400 6.50 6.50 6.50 6.50 6.50 -
Bogawantalawa 3,000 19.50 18.50 18.50 18.50 18.50 (1.00)
C T Land 17,100 7.25 7.25 7.25 7.25 7.25 -
C W Mackie & Co 600 3.75 3.75 3.75 3.75 3.75 -
Caltex XD 15,500 75.00 75.00 75.00 75.00 75.00 -
Central Finance 300 58.00 55.75 55.75 55.75 55.75 (2.25)
Central Sec. 600 18.00 18.00 18.00 18.00 18.00 -
Celinco Ins. 5,000 26.00 26.00 26.50 26.00 26.50 0.50
Ceylinco Sec. 23,300 8.00 8.00 8.00 7.75 7.75 (0.25)
Ceylinco Seylan 113,700 4.00 4.00 4.00 4.00 4.00 -
Ceylan Brewery 200 34.75 35.00 35.00 35.00 35.00 0.25
Ceylon Glass Co. 400 16.00 16.00 16.00 16.00 16.00 -
Ceylon Oxygen 200 78.00 74.00 74.00 74.00 74.00 (4.00)
CeylonTobacco 2,300 30.50 30.50 30.50 30.00 30.00 (0.50)
CF Venture Fund 6,800 5.50 5.25 5.25 5.00 5.00 (0.50)
Chemanex 100 45.00 40.00 40.00 40.00 40.00 (5.00)
CIC (NV) 1,000 40.00 42.50 42.50 41.75 42.50 2.50
Colombo Land 1,500 12.00 12.00 12.00 12.00 12.00 -
CommercialBank 54,200 129.00 129.00 130.00 129.00 130.00 1.00
Commercial Bank(NV) 1,100 89.00 85.25 85.50 85.25 85.50 (3.50)
Confifi Hotel 4,400 18.50 18.25 18.25 18.00 18.00 (0.50)
Dankotuwa Porcel 16,000 13.00 13.00 13.00 12.50 12.75 (0.25)
Dipped Products 2,900 65.00 63.00 65.00 63.00 65.00 -
Distilleries 1/- 23,200 8.00 8.00 8.00 7.75 8.00 -
Dockyard 55,200 24.50 24.00 24.00 23.00 23.00 (1.50)
Eagle Insurance 100 43.00 43.75 43.75 43.75 43.75 0.75
East West 5,300 5.75 5.00 5.00 5.00 5.00 (0.75)
Eden Hotel Lanka 100 6.00 6.00 6.00 6.00 6.00 -
Elephant Lite 9,400 4.50 5.00 6.75 5.00 6.75 2.25
Equity Two Ltd 2,800 6.25 6.25 6.25 6.25 6.25 -
Galadari 2,000 3.50 3.50 3.50 3.50 3.50 -
Grain Elevators 6,100 15.00 15.00 15.00 14.75 14.75 (0.25)
Habarana Lodge 600 20.50 20.50 20.50 20.25 20.25 (0.25)
Hapugastenne 18,700 10.00 10.00 10.75 10.00 10.75 0.75
Hayl. Photoprint 2,000 14.50 14.50 14.50 14.50 14.50 -
Hayleys 9,500 119.00 119.00 119.00 116.00 116.00 (3.00)
Hayleys Exports 100 43.00 43.25 43.25 43.25 43.25 0.25
HNB 5,600 52.00 51.00 51.50 50.00 50.00 (2.00)
HNB (NV) 3,600 34.25 34.00 34.00 34.00 34.00 (0.25)
Horana 1,000 11.25 10.00 10.00 10.00 10.00 (1.25)
Hunas Falls 1,000 7.50 8.00 8.25 8.00 8.25 0.75
Hunters 1/- 2,800 5.50 6.00 6.00 6.00 6.00 0.50
JKH 265,900 56.25 56.25 57.50 55.00 55.00 (1.25)
Kahawatte 3,000 7.25 7.25 7.25 7.25 7.25 -
Keells Food 1,300 13.75 13.75 13.75 13.75 13.75 -
Kegalle 4,000 9.25 9.50 9.50 9.25 9.25 -
Kelani Tyres 87,000 7.250 7.500 7.500 7.250 7.250 -
Kelani Valley 3,000 11.75 11.75 11.75 11.50 11.50 (0.25)
Kotagala 500 8.00 8.00 8.00 8.00 8.00 -
Kuruwita Textile 25,000 9.75 9.00 9.00 9.00 9.00 (0.75)
Lanka Aluminium 500 9.75 9.75 9.75 9.75 9.75 -
Lanka Tiles 2,300 37.00 36.25 36.25 35.50 35.50 (1.50)
Lanka Ventures 13,200 9.75 10.25 10.25 9.75 10.00 0.25
Lanka Walltile 6,500 18.75 19.00 19.00 18.00 18.00 (0.75)
Lankem Ceylon 18,000 13.00 12.00 12.00 11.50 11.50 (1.50)
L B Finance 2,000 6.00 5.50 5.50 5.50 5.50 (0.50)
LMF 20,500 9.75 9.50 9.50 9.50 9.50 (0.25)
LOLC 200 56.25 56.00 56.00 56.00 56.00 (0.25)
Madulsima 700 11.00 11.00 11.25 11.00 11.25 0.25
Malwatte 5,000 16.00 15.00 15.00 15.00 15.00 (1.00)
Maskeliya 7,100 26.25 26.00 26.25 25.00 26.25 -
Merchant Bank 18,500 7.00 7.00 7.00 6.75 6.75 (0.25)
Mullers 34,500 1.50 1.50 1.75 1.50 1.75 0.25
Namunukula 4,000 9.50 9.50 9.50 9.50 9.50 -
Nat. Dev. Bank 41,900 69.00 68.50 68.50 67.00 68.00 (1.00)
Nestle 1,200 52.75 52.50 54.00 52.50 52.75 -
On’Ally 500 10.50 11.50 11.50 11.50 11.50 1.00
Pelwatte 16,000 7.00 6.75 6.75 6.50 6.50 (0.50)
People’s Merch 9,700 9.75 9.75 10.25 9.75 10.00 0.25
Reckitt Benckiser 5,200 32.00 32.00 32.00 32.00 32.00 -
Regnis 100 37.75 35.00 35.00 35.00 35.00 (2.75)
Royal Ceramics XR 32,900 17.00 17.00 17.00 16.75 16.75 (0.25)
Sampath 11,000 62.00 62.00 62.00 60.00 60.00 (2.00)
Samuels 100 10.00 9.50 9.50 9.50 9.50 (0.50)
Sathosa Motors 100 20.00 20.00 20.00 20.00 20.00 -
Seylan Bank 13,500 25.00 24.50 24.50 23.50 23.50 (1.50)
Seylan Merchant 1,500 5.50 5.50 5.50 5.25 5.25 (0.25)
Singer Ind. 1,000 30.00 30.00 31.00 30.00 30.00 -
Singer Sri Lanka 2,100 34.00 34.00 34.00 33.25 33.25 (0.75)
Taj Lanka 15,100 4.50 4.50 4.50 4.50 4.50 -
Talawakelle 2,000 15.50 15.25 15.25 15.00 15.00 (0.50)
Tangerine 200 25.00 24.75 24.75 24.75 25.75 (0.25)
Tea Smallholder 1,800 24.25 24.00 24.00 24.00 24.00 (0.25)
Three Acre Farms 100 9.50 9.00 9.00 9.00 9.00 (0.50)
Tokyo Cement 40,400 60.50 60.00 60.00 60.00 60.00 (0.50)
Trans Asia 500 22.00 22.00 22.00 22.00 22.00 -
Union Assurance 3,000 35.50 35.50 35.50 35.00 35.00 (0.50)
Vanik Incorp Ltd 437,200 4.25 4.00 4.00 4.00 4.00 (0.25)
Vanik (non voting) 103,500 3.50 3.25 3.25 3.25 3.25 (0.25)
W. M. Mendis 500 11.00 10.75 10.75 10.75 10.75 (0.25)
Watawala 300 15.00 15.75 15.75 15.75 15.75 0.75
York Arcade 1,000 5.50 5.50 5.50 5.50 5.50 -
Second Board
Asian Alliance 1,600 11.00 11.00 11.00 10.75 10.75 (0.25)
Nations Trust 34,200 14.50 14.50 14.50 14.25 14.50 -
Udapussellawa 6,700 10.00 10.25 10.25 9.75 9.75 (0.25)
Default Board
Fort Land 3/- 23,000 4.00 3.75 3.75 3.75 3.75 (0.25)
Hotel Developers 200 5.00 6.00 6.00 6.00 6.00 1.00
Kapila Heavy 27,900 12.50 12.00 12.50 12.00 12.50 -
Lanka Ceramic 1,900 18.25 18.25 18.25 18.00 18.00 (0.25)
Price Indices - Today’s Previous
Close Close
CSE All Share Index 603.5 609.6
Milanka Index 992.9 1,006.8
Turnover:
Value (Rs.) 46,171,441 31,629,862
Shares (No.) 2,232,341 2,454,503
Trades (No.) 1,013 954
Debt
Qty. Security Price Interest Change Trds
level (+) (-)
2,000 HNB 95.00 0.22 1.00 - 2
(13.5% USRD-2003)
4,000 Vanik Incorp Ltd 50.00 1.11 - - 6
(15% URD-2007)
500 Vanik Incorp Ltd 50.25 1.11 - - 1
(15% URD-2007)
4,7000 Vanik Incorp Ltd 50.00 1.11 - - 8
(15% URD-2007)
14,500 Vanik Incorp Ltd 47.50 1.11 - - 3
(15% URD-2007)
700 Vanik Incorp Ltd 45.25 1.11 - - 3
(15% URD-2007)
200 Vanik Incorp Ltd 49.50 1.11 0.50 - 1
(15% URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager