Daily News Online
SUNDAY OBSERVER - SILUMINA eMobile Adz    

Wednesday, 10 July 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		   		             Market Statistics on 09.07.2013
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			           Yesterday’s	  (Rs.)
				Close				Close
Main Board
A I A INSURANCE		164	310.00 	310.00 	312.80 	310.00 	312.40 	2.40
A.SPEN.HOT.HOLD.		41,283	72.20 	72.30 	75.00 	72.00 	74.30 	2.10
ABANS			1,943	128.80 	130.00 	135.00 	128.00 	128.00 	(0.80)
ACCESS ENG SL		20,940	20.20 	20.20 	20.30 	20.10 	20.10 	(0.10)
ACL			19,000	70.00 	70.00 	70.00 	70.00 	70.00 	0.00
AGALAWATTE		254	26.80 	26.90 	26.90 	26.70 	26.80 	0.00
AHOT PROPERTIES		735	71.50 	71.50 	71.50 	71.00 	71.50 	0.00
AITKEN SPENCE		403	125.00 	126.00 	126.00 	123.50 	123.60 	(1.40)
ALLIANCE			2	969.50 	988.00 	988.00 	988.00 	988.00 	18.50
ARPICO			400	95.20 	96.00 	96.00 	96.00 	96.00 	0.80
ASIA CAPITAL		1,019	25.50 	25.50 	25.50 	24.70 	24.70 	(0.80)
ASIRI			70,006	13.50 	14.00 	14.00 	13.50 	13.90 	0.40
ASIRI SURG		1,234	10.10 	10.20 	10.30 	10.10 	10.20 	0.10
AUTODROME		2	850.80 	781.00 	850.00 	781.00 	850.00 	(0.80)
BAIRAHA FARMS		5,412	134.70 	134.00 	139.50 	134.00 	134.50 	(0.20)
BALANGODA		6,069	26.90 	27.00 	27.00 	26.20 	26.20 	(0.70)
BLUE DIAMONDS		113,965	2.70 	2.70 	2.80 	2.60 	2.70 	0.00
BLUE DIAMONDS (NV)	877,035	1.00 	1.10 	1.20 	1.00 	1.10 	0.10
BOGALA GRAPHITE		3,560	25.00 	25.00 	25.00 	25.00 	25.00 	0.00
BOGAWANTALAWA		620	11.40 	11.40 	11.40 	11.40 	11.40 	0.00
BROWNS			1,382	114.60 	112.00 	115.00 	111.00 	113.00 	(1.60)
BROWNS BEACH		1,190	18.40 	18.30 	18.40 	18.20 	18.40 	0.00
BUKIT DARAH		8,569	686.10 	686.00 	687.00 	685.00 	685.00 	(1.10)
C T HOLDINGS		16,292	144.00 	144.00 	144.00 	144.00 	144.00 	0.00
C.W.MACKIE		2	68.20 	70.00 	70.00 	69.90 	69.90 	1.70
CARGILLS			50	164.00 	160.20 	160.20 	160.20 	160.20 	(3.80)
CARSONS			761	425.10 	420.00 	434.90 	415.00 	420.80 	(4.30)
CDB			423	42.50 	42.20 	44.00 	42.20 	44.00 	1.50
CDB (NV)			63	32.60 	32.60 	32.70 	32.60 	32.70 	0.10
CENTRAL FINANCE		111,701	182.00 	189.90 	189.90 	182.00 	182.00 	0.00
CENTRAL IND.		101	70.00 	70.00 	72.00 	70.00 	70.00 	0.00
CEYLINCO INS.		14,922	1,146.80 	1,100.00 	1,100.00	1,100.00	1,100.00	(46.80)
CEYLINCO INS. (NV)		505	389.00 	388.90 	389.00 	388.90 	389.00 	0.00
CEYLON BEVERAGE		300	586.00 	584.50 	584.50 	584.50 	584.50 	(1.50)
CEYLON GUARDIAN		4,805	180.00 	180.00 	180.00 	180.00 	180.00 	0.00
CEYLON INV.		100	87.10 	87.10 	87.10 	87.10 	87.10 	0.00
CEYLON LEATHER		780	80.00 	74.40 	79.90 	72.10 	79.90 	(0.10)
CEYLON LEATHER (WC-2014)	6,010	2.40 	2.20 	2.40 	2.00 	2.10 	(0.30)
CEYLON LEATHER (WC-2015)	5,500	2.50 	2.50 	2.50 	2.40 	2.40 	(0.10)
CEYLON TOBACCO		4,160	990.00 	986.00 	996.00 	986.00 	994.90 	4.90
CFT			16,651	8.00 	7.90 	8.10 	7.90 	7.90 	(0.10)
CHEMANEX XD		1	78.00 	78.00 	78.00 	78.00 	78.00 	0.00
CHEVRON			20,943	302.00 	302.00 	304.00 	300.00 	300.00 	(2.00)
CIC XD			564	62.00 	62.00 	64.40 	62.00 	62.30 	0.30
CIC (NV) XD		910	46.00 	46.00 	46.00 	45.10 	45.20 	(0.80)
CIFL			2,424,428	1.60 	1.60 	1.70 	1.50 	1.60 	0.00
CITRUS LEISURE		61,000	19.60 	19.90 	19.90 	18.90 	19.20 	(0.40)
CITRUS LEISURE (WC-2015)	195,258	2.20 	2.20 	2.20 	2.00 	2.10 	(0.10)
CITY HOUSING		1,200	12.70 	12.70 	12.80 	12.70 	12.80 	0.10
COLD STORES		610	165.00 	165.00 	165.00 	163.00 	164.80 	(0.20)
COLOMBO LAND		36,451	45.00 	45.00 	45.70 	45.00 	45.00 	0.00
COLONIAL MTR		3,600	100.00 	103.00 	103.00 	100.00 	100.00 	0.00
COMMERCIAL BANK		48,165	113.50 	114.00 	114.00 	113.20 	113.50 	0.00
DANKOTUWA PORCEL		18,341	14.20 	14.50 	14.60 	14.00 	14.10 	(0.10)
DFCC BANK XD		9,315	130.00 	130.00 	131.50 	130.00 	130.20 	0.20
DIALOG			29,794	8.30 	8.30 	8.50 	8.30 	8.30 	0.00
DIMO			3,100	520.00 	520.00 	520.00 	515.00 	515.00 	(5.00)
DIPPED PRODUCTS		10	123.60 	124.00 	124.00 	124.00 	124.00 	0.40
DISTILLERIES		2,737	190.00 	190.00 	190.00 	188.50 	189.30 	(0.70)
DOCKYARD		6,275	220.10 	225.00 	225.00 	220.00 	220.00 	(0.10)
DOLPHIN HOTELS		13,598	34.70 	34.00 	34.60 	34.00 	34.60 	(0.10)
DUNAMIS CAPITAL		2,020	12.50 	12.50 	13.00 	12.50 	12.50 	0.00
DURDANS			1,000	105.00 	105.00 	105.00 	105.00 	105.00 	0.00
EAST WEST		3,478	14.20 	14.20 	14.50 	14.20 	14.20 	0.00
EASTERN MERCHANT		7,490	8.20 	8.20 	8.20 	8.00 	8.10 	(0.10)
EDEN HOTEL LANKA		11,206	34.50 	34.50 	34.50 	34.10 	34.50 	0.00
ENVI. RESOURCES		31,086	14.00 	14.20 	14.40 	14.10 	14.10 	0.10
ENVI. RESOURCES (WC-2014)	100,194	1.00 	1.10 	1.10 	1.00 	1.00 	0.00
ENVI. RESOURCES (WC-2015)	39,836	2.00 	2.00 	2.00 	2.00 	2.00 	0.00
EQUITY			600	29.90 	30.00 	30.00 	30.00 	30.00 	0.10
EQUITY TWO PLC		10	22.30 	23.00 	23.00 	23.00 	23.00 	0.70
EXPOLANKA		185,401	6.80 	6.90 	6.90 	6.80 	6.80 	0.00
FIRST CAPITAL		16,670	17.50 	17.80 	17.80 	17.20 	17.20 	(0.30)
FORT LAND		8,400	32.80 	33.00 	33.30 	32.50 	32.60 	(0.20)
GALADARI			72	12.50 	12.30 	12.30 	12.30 	12.30 	(0.20)
GESTETNER		4	173.00 	172.30 	172.30 	172.30 	172.30 	(0.70)
GRAIN ELEVATORS		4,135	42.90 	43.00 	43.00 	43.00 	43.00 	0.10
HAPUGASTENNE		51	31.30 	31.00 	31.00 	31.00 	31.00 	(0.30)
HAYCARB			1,084	199.70 	200.00 	200.10 	198.00 	198.20 	(1.50)
HAYLEYS			2,331	305.00 	307.00 	307.00 	305.00 	305.00 	0.00
HAYLEYS - MGT		508	9.60 	10.30 	10.30 	10.00 	10.00 	0.40
HAYLEYS FIBRE		361	28.90 	28.10 	28.10 	28.00 	28.00 	(0.90)
HDFC			8,554	37.70 	38.00 	38.00 	37.30 	38.00 	0.30
HEMAS HOLDINGS XD		16,551	33.70 	33.70 	34.00 	33.60 	33.70 	0.00
HEMAS POWER		15,558	19.10 	19.00 	19.50 	19.00 	19.10 	0.00
HNB			6,502	158.10 	159.00 	159.00 	156.00 	157.60 	(0.50)
HNB ASSURANCE		275	52.50 	52.50 	52.50 	50.60 	50.60 	(1.90)
HNB (NV)			7,755	113.00 	114.00 	114.00 	113.00 	113.00 	0.00
HORANA			43,978	24.50 	25.50 	25.50 	24.00 	24.00 	(0.50)
HOTEL SIGIRIYA		290	80.50 	79.60 	79.60 	79.50 	79.50 	(1.00)
HOTELS CORP.		12	18.20 	17.90 	17.90 	17.90 	17.90 	(0.30)
HUNTERS			160	350.00 	340.00 	340.00 	340.00 	340.00 	(10.00)
JANASHAKTHI INS.		38,500	13.50 	13.50 	13.60 	13.50 	13.50 	0.00
JKH			143,941	241.00 	241.00 	243.50 	241.00 	241.80 	0.80
JOHN KEELLS		311	81.80 	81.00 	81.00 	80.50 	80.60 	(1.20)
KAHAWATTE		2,700	32.00 	30.20 	31.90 	30.20 	31.80 	(0.20)
KALAMAZOO		1	1,251.00 	1,300.00    1,300.00   1,300.00 	1,300.00	49.00
KANDY HOTELS		25,230	8.50 	8.50 	8.50 	8.30 	8.40 	(0.10)
KEELLS HOTELS		94,053	13.30 	13.20 	13.30 	13.20 	13.20 	(0.10)
KEGALLE			2,250	105.50 	105.00 	105.00 	105.00 	105.00 	(0.50)
KELANI TYRES		17,665	44.00 	43.90 	44.20 	42.90 	43.00 	(1.00)
KELSEY			1,150	20.00 	20.00 	20.00 	20.00 	20.00 	0.00
KINGSBURY		38,501	11.80 	11.70 	11.70 	11.50 	11.50 	(0.30)
KOTAGALA			3,839	48.40 	48.50 	48.50 	48.00 	48.20 	(0.20)
KOTMALE HOLDINGS		3	44.00 	44.10 	44.10 	44.10 	44.10 	0.10
KURUWITA TEXTILE		6,650	22.50 	21.50 	22.50 	20.10 	22.30 	(0.20)
LANKA HOSPITALS		3,182	39.00 	39.50 	39.50 	39.00 	39.00 	0.00
LANKA IOC		35,468	25.30 	25.20 	25.70 	25.20 	25.20 	(0.10)
LANKA VENTURES		1,000	35.00 	35.00 	35.00 	35.00 	35.00 	0.00
LANKA WALLTILE		4,310	60.80 	60.70 	61.90 	60.00 	60.10 	(0.70)
LANKEM CEYLON		21,444	145.00 	145.00 	145.00 	145.00 	145.00 	0.00
LANKEM DEV.		2,800	6.10 	6.10 	6.10 	6.10 	6.10 	0.00
LAXAPANA			23,700	4.30 	4.40 	4.40 	4.30 	4.30 	0.00
LB FINANCE XD		400	126.00 	126.50 	126.50 	126.50 	126.50 	0.50
LEE HEDGES		65	244.90 	244.00 	244.00 	244.00 	244.00 	(0.90)
LMF			1,169	119.10 	120.00 	120.00 	118.10 	118.10 	(1.00)
LOLC			2,250	57.50 	57.00 	58.00 	57.00 	57.10 	(0.40)
MADULSIMA		730	12.20 	13.50 	13.50 	12.60 	13.30 	1.10
MAHAWELI REACH		300	18.80 	18.80 	18.80 	18.80 	18.80 	0.00
MALWATTE			2,511	4.50 	4.70 	4.70 	4.50 	4.60 	0.10
MALWATTE (NV)		4,103	3.90 	3.90 	3.90 	3.80 	3.90 	0.00
MASKELIYA		22	12.60 	12.50 	12.50 	12.50 	12.50 	(0.10)
MERC. SHIPPING		98	167.00 	141.00 	158.00 	140.00 	158.00 	(9.00)
MERCHANT BANK		23,231	16.10 	16.00 	16.20 	16.00 	16.10 	0.00
MORISONS (NV)		1,503	209.60 	209.60 	212.90 	209.60 	210.10 	0.50
MTD WALKERS		21,247	29.60 	29.00 	29.80 	28.60 	29.30 	(0.30)
MULLERS			201	1.40 	1.40 	1.40 	1.40 	1.40 	0.00
N D B CAPITAL		266	465.10 	487.80 	487.80 	466.00 	475.70 	10.60
NAMUNUKULA		50	74.00 	74.00 	74.00 	74.00 	74.00 	0.00
NAT. DEV. BANK		7,676	160.30 	162.00 	162.00 	158.00 	159.40 	(0.90)
NATION LANKA		207,360	9.10 	9.10 	9.30 	9.10 	9.20 	0.10
NATIONS TRUST		24,931	65.00 	64.50 	64.50 	63.80 	63.90 	(1.10)
NAWALOKA XD		91,750	3.10 	3.10 	3.10 	3.10 	3.10 	0.00
NESTLE			199	1,947.20 	1,930.00  	1,930.00    1,920.00	1,921.00	(26.20)
NUWARA ELIYA		1	1,302.00 	1,300.00 	1,300.00	1,300.00	1,300.00	(2.00)
ON’ALLY			63	50.00 	50.00 	50.00 	48.20 	49.90 	(0.10)
OVERSEAS REALTY		387,755	18.50 	18.20 	18.60 	18.00 	18.50 	0.00
PAN ASIA			16,715	18.00 	18.10 	18.60 	18.10 	18.40 	0.40
PANASIAN POWER		90,300	2.30 	2.30 	2.40 	2.30 	2.30 	0.00
PC HOUSE			1,877,116	1.10 	1.10 	1.30 	1.00 	1.20 	0.10
PEOPLE’S MERCH		1,320	13.90 	13.70 	14.00 	13.60 	13.60 	(0.30)
PEOPLES LEASING		236,140	14.70 	14.60 	14.80 	14.60 	14.70 	0.00
PIRAMAL GLASS		139,078	6.40 	6.40 	6.50 	6.30 	6.40 	0.00
RADIANT GEMS		12,083	42.40 	42.90 	44.00 	42.90 	43.00 	0.60
REGNIS			10	68.90 	68.60 	68.60 	68.60 	68.60 	(0.30)
RENUKA AGRI		26,000	4.00 	4.00 	4.00 	3.90 	3.90 	(0.10)
RENUKA HOLDINGS		11,258	36.90 	37.50 	37.50 	35.10 	36.90 	0.00
RENUKA HOLDINGS (NV)	1,502	23.50 	25.00 	25.00 	23.50 	23.50 	0.00
RENUKA SHAW		2,514	18.50 	18.10 	18.20 	18.10 	18.20 	(0.30)
RENUKA SHAW (NV)		42	16.00 	15.30 	15.30 	15.30 	15.30 	(0.70)
RICH PIERIS EXP		43,502	35.00 	35.00 	35.00 	35.00 	35.00 	0.00
RICHARD PIERIS		78,099	6.80 	6.90 	6.90 	6.80 	6.90 	0.10
ROYAL CERAMIC		3,386	100.00 	100.00 	100.00 	96.00 	96.10 	(3.90)
S M B LEASING		38,346	0.70 	0.80 	0.80 	0.70 	0.70 	0.00
S M B LEASING (NV)		3,210	0.30 	0.30 	0.40 	0.30 	0.30 	0.00
SAMPATH			281,896	191.80 	192.00 	195.00 	192.00 	193.00 	1.20
SAMSON INTERNAT.		1	101.70 	101.50 	101.50 	101.50 	101.50 	(0.20)
SANASA DEV. BANK		4,310	72.60 	72.50 	73.50 	72.50 	72.70 	0.10
SELINSING		10	1,007.30 	1,007.30 	1,007.30 1,007.30	1,007.30	0.00
SERENDIB HOTELS (NV)	5,700	16.30 	16.10 	16.10 	16.10 	16.10 	(0.20)
SEYLAN BANK		12,470	62.20 	63.00 	65.00 	63.00 	63.60 	1.40
SEYLAN BANK (NV)		61,724	35.10 	35.10 	35.60 	34.60 	35.00 	(0.10)
SEYLAN DEVTS		167,801	10.00 	9.90 	10.10 	9.90 	10.00 	0.00
SIERRA  CABL		181,463	2.10 	2.10 	2.30 	2.10 	2.20 	0.10
SINGALANKA		1,632	60.00 	60.20 	63.00 	60.20 	62.60 	2.60
SINGER FINANCE		33,092	12.40 	12.30 	12.40 	12.30 	12.30 	(0.10)
SINGER SRI LANKA		300	95.80 	96.40 	97.90 	96.40 	97.40 	1.60
SLT			2,308	39.40 	39.70 	40.00 	39.50 	39.50 	0.10
SOFTLOGIC		360,120	9.60 	9.60 	9.80 	9.40 	9.50 	(0.10)
SUNSHINE HOLDING		1,250	34.00 	33.50 	33.50 	33.30 	33.30 	(0.70)
SWISSTEK			2,500	14.00 	14.00 	14.00 	14.00 	14.00 	0.00
TAJ LANKA			120	28.20 	28.90 	29.00 	28.90 	29.00 	0.80
TALAWAKELLE		598	22.60 	22.60 	22.60 	22.60 	22.60 	0.00
TANGERINE		8	52.60 	55.00 	56.00 	55.00 	55.30 	2.70
TEA SERVICES		33	650.00 	649.10 	650.00 	649.10 	649.90 	(0.10)
TEXTURED JERSEY		154,042	12.40 	12.30 	12.50 	12.30 	12.40 	0.00
THE FINANCE CO.		17,118	12.80 	12.80 	13.00 	12.80 	13.00 	0.20
THE FINANCE CO. (NV)	65,850	4.20 	4.00 	4.20 	4.00 	4.10 	(0.10)
THREE ACRE FARMS		3,079	37.30 	37.30 	38.30 	37.30 	38.00 	0.70
TOKYO CEMENT		3,901	24.80 	25.00 	25.90 	25.00 	25.00 	0.20
TOKYO CEMENT (NV)		11,165	21.00 	21.10 	21.50 	20.90 	21.00 	0.00
UNION ASSURANCE		2,408	98.00 	99.00 	99.00 	99.00 	99.00 	1.00
UNION BANK		127,861	16.20 	16.40 	17.00 	16.00 	16.30 	0.10
UNION CHEMICALS		220	500.00 	458.00 	458.00 	458.00 	458.00 	(42.00)
UNITED MOTORS XD		890	114.20 	112.10 	115.50 	111.50 	113.40 	(0.80)
VALLIBEL			28,000	6.30 	6.30 	6.40 	6.30 	6.30 	0.00
VALLIBEL FINANCE		15,710	30.10 	31.00 	31.00 	30.00 	30.00 	(0.10)
VIDULLANKA		15	3.70 	3.60 	3.60 	3.60 	3.60 	(0.10)
WATAWALA		56,753	11.80 	11.80 	12.10 	11.80 	12.00 	0.20
YORK ARCADE		4,500	14.60 	15.50 	16.00 	14.70 	14.90 	0.30
DIRI SAVI BOARD
AMANA TAKAFUL		26,191	1.50 	1.50 	1.50 	1.50 	1.50 	0.00
ASIA ASSET		402,301	2.00 	2.00 	2.10 	1.90 	2.00 	0.00
ASIA SIYAKA		2,001	2.40 	2.30 	2.50 	2.30 	2.50 	0.10
ASIAN ALLIANCE		4,557	100.00 	99.00 	99.00 	99.00 	99.00 	(1.00)
BERUWALA RESORTS		10,050	2.00 	2.00 	2.00 	2.00 	2.00 	0.00
BIMPUTH FINANCE		1,970	20.00 	20.00 	20.20 	19.30 	19.30 	(0.70)
BROWNS INVSTMNTS		175,292	2.90 	2.80 	2.90 	2.80 	2.80 	(0.10)
CAL FINANCE		550	17.20 	17.70 	17.70 	17.70 	17.70 	0.50
CEYLON TEA BRKRS		31,695	4.10 	4.10 	4.20 	4.00 	4.10 	0.00
CHILAW FINANCE		27,413	12.40 	12.50 	12.50 	11.90 	12.20 	(0.20)
CITRUS KALPITIYA		54,078	6.60 	6.70 	6.70 	6.40 	6.40 	(0.20)
CITRUS WASKADUWA	12,400	6.20 	6.50 	6.50 	6.50 	6.50 	0.30
COM.CREDIT		7,546	12.60 	12.50 	12.80 	12.40 	12.40 	(0.20)
COMM LEASE & FIN		101	4.00 	4.10 	4.10 	4.10 	4.10 	0.10
E - CHANNELLING		81,702	5.80 	5.80 	5.90 	5.80 	5.80 	0.00
ELPITIYA			2,000	18.00 	18.00 	18.00 	18.00 	18.00 	0.00
ENTRUST SEC		953	20.80 	22.00 	22.00 	20.80 	20.80 	0.00
FREE LANKA		260,387	2.40 	2.40 	2.50 	2.40 	2.40 	0.00
G S FINANCE		1	640.00 	481.00 	481.00 	481.00 	481.00 	(159.00)
GUARDIAN CAPITAL		400	37.20 	37.10 	38.00 	37.00 	38.00 	0.80
HVA FOODS		17,206	11.10 	11.50 	11.50 	11.00 	11.40 	0.30
LANKA ORIX FINANCE		9,900	2.90 	3.00 	3.00 	3.00 	3.00 	0.10
LAUGFS GAS		14,590	25.50 	25.20 	25.50 	25.10 	25.50 	0.00
LAUGFS GAS (NV)		74,666	20.10 	20.10 	20.40 	20.00 	20.20 	0.10
MARAWILA RESORTS		7,286	6.70 	6.80 	6.80 	6.60 	6.80 	0.10
MULTI FINANCE		2,500	19.70 	19.30 	20.50 	19.30 	20.50 	0.80
NANDA FINANCE		86,249	8.50 	8.50 	8.60 	8.50 	8.50 	0.00
ODEL PLC			20,020	21.90 	22.00 	22.90 	22.00 	22.00 	0.10
ORIENT FINANCE		79	14.10 	14.00 	14.00 	14.00 	14.00 	(0.10)
ORIENT GARMENTS		2,650	6.10 	6.30 	6.50 	6.30 	6.50 	0.40
PC PHARMA		918	2.60 	2.60 	2.90 	2.60 	2.80 	0.20
PCH HOLDINGS		158,325	1.90 	2.00 	2.00 	1.90 	1.90 	0.00
RAIGAM SALTERNS		22,000	2.30 	2.30 	2.30 	2.30 	2.30 	0.00
SINHAPUTHRA FIN		7	73.10 	78.80 	78.80 	78.80 	78.80 	5.70
SOFTLOGIC FIN		2,010	31.00 	31.00 	31.00 	31.00 	31.00 	0.00
SWARNAMAHAL FIN		111,135	2.10 	2.10 	2.20 	2.00 	2.10 	0.00
TAPROBANE		388	4.80 	3.90 	4.60 	3.90 	4.60 	(0.20)
TESS AGRO		124,812	1.90 	2.00 	2.10 	1.90 	2.00 	0.10
TOUCHWOOD		2,202,431	3.90 	4.00 	4.70 	4.00 	4.50 	0.60
TRADE FINANCE		1,514	13.50 	14.20 	14.20 	13.10 	13.10 	(0.40)
UDAPUSSELLAWA		1	32.10 	28.60 	28.60 	28.60 	28.60 	(3.50)
VALLIBEL ONE		232,390	17.60 	17.60 	17.90 	17.60 	17.60 	0.00
DEFAULT BOARD
ALUFAB			2,200	16.00 	15.90 	15.90 	15.70 	15.70 	(0.30)
LANKA CEMENT		3,803	8.40 	8.20 	8.50 	8.20 	8.20 	(0.20)
MIRAMAR			1,093	66.60 	63.50 	66.60 	55.10 	63.10 	(3.50)

COLOMBO STOCK EXCHANGE - STOCK MARKET STATISTICS
09th-JUL-2013

MARKET STATISTICS
EQUITY DETAILS		TODAY				PRV.DAY
VALUE OF TURNOVER(RS.)	254,345,984.10			413,744,657.20
VOLUME OF TURNOVER(NO.)	14,383,994			22,170,579
TRADES(NO.)		3,948				4,380
MARKET CAPITALIZATION(RS.)	2,296,688,107,489.40			2,302,601,137,062.30

CORPORATE DEBT		TODAY				PRV.DAY
VALUE OF TURNOVER(RS.)	-				-
VOLUME OF TURNOVER(NO.)	-				-
TRADES(NO.)		-				-
MARKET CAPITALIZATION(RS.)		

GOVT. SECURITIES		TODAY				PRV.DAY
							3-Jul-13
VALUE OF TURNOVER(RS.)	-				3,167,100.00
VOLUME OF TURNOVER(NO.)	-				31,671
TRADES(NO.)		-				1

EQUITY INDICES		TODAY				PRV.DAY
PRICE INDICES		
CSE ALL SHARE INDEX	5,980.16				5,995.64
S&P SL 20 INDEX		3,347.96				3,351.49

TOTAL RETURN INDICES		
TRI ON ALL SHARES (ASTRI)	7,592.82				7,612.24
TRI ON S&P SL 20 INDEX 	4,196.03				4,200.46
(S&P SL20 (TR))

Default Board 
Company			Date of		Reason
Name			Transfer
Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 31-Mar-2012.
					Non Payment of Listing Fees for the years 2010, 2011 & 2012.
					Non Submission of Financial Statements for the quarters ended 30-Sep-2010 to 31-
					Mar-2013.
Alufab PLC			21-Aug-2012	Non Submission of Annual Report for the F/Y Ended 31-Mar-2012.
					Non Submission of Financial Statements for
					the quarters ended 30-Sep-2012 & 31-Mar-2013.
Lanka Cement PLC		21-May-2013	Non submission of Financial Statements for the quarter ended 31-Mar-2013.
					Non submission of Annual Report for the F/Y Ended 31-Dec-2012.

Dealing Suspended Companies
Company Name		Suspension	Reason
			with Effect
			From
Vanik Incorporation PLC	06-Oct-2008	Trading suspended pursuant to a request made by
					the company, based on the Stay Order issued on
					21 November 2008, on the winding up order dated	
					3rd October 2008 issued by the District Court of
 					Colombo in Case No 84/CO. 
Hotel Developers		11-Nov-2011	Vested with the state in terms of Revival of (Lanka)
					PLC Underperforming Enterprises or Underutilized 
					Assets Act. No 43 of 2011.
Pelwatte Sugar		11-Nov-2011	Vested with the state in terms of Revived of 
					Industries PLC Underperforming Enterprises or
					Underutilized Assets Act. No 43 of 2011.

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor