Market Statistics on 08.07.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 205 306.00 310.00 310.90 310.00 310.00 4.00
A.SPEN.HOT.HOLD. XD 560 72.10 70.90 72.20 70.90 72.20 0.10
ABANS 2,029 127.00 126.50 130.00 124.00 128.80 1.80
ACCESS ENG SL 100,855 20.10 20.30 20.30 20.10 20.20 0.10
ACL 52,904 69.40 69.00 70.00 68.10 70.00 0.60
ACL PLASTICS 2,000 90.70 90.00 95.00 90.00 92.50 1.80
ACME 5,371 10.90 10.90 10.90 10.70 10.70 (0.20)
AGALAWATTE 200 26.70 26.80 26.80 26.80 26.80 0.10
AHOT PROPERTIES 3,315 72.00 71.50 71.50 71.50 71.50 (0.50)
AITKEN SPENCE XD 8,453 125.00 128.00 128.00 125.00 125.00 0.00
ALLIANCE 4 948.00 960.00 979.00 960.00 969.50 21.50
AMAYA LEISURE 1,206 77.20 77.00 77.00 76.00 76.40 (0.80)
ARPICO 200 95.20 95.20 95.20 95.20 95.20 0.00
ASCOT HOLDINGS 550 148.50 136.00 136.00 136.00 136.00 (12.50)
ASIA CAPITAL 481 26.00 25.80 25.80 25.50 25.50 (0.50)
ASIRI 28,739 14.00 14.00 14.00 12.80 13.50 (0.50)
ASIRI SURG 2,303 10.10 10.10 10.30 10.10 10.10 0.00
BAIRAHA FARMS 21,002 135.00 135.00 135.00 134.10 134.70 (0.30)
BALANGODA 1,551 26.90 26.60 27.00 26.50 26.90 0.00
BLUE DIAMONDS 574,641 2.80 2.70 2.80 2.60 2.70 (0.10)
BLUE DIAMONDS (NV) 693,453 1.20 1.10 1.20 1.00 1.00 (0.20)
BOGALA GRAPHITE 3,505 25.70 24.00 25.20 24.00 25.00 (0.70)
BOGAWANTALAWA 12,500 11.40 11.30 11.40 11.30 11.40 0.00
BROWNS 2,281 112.70 112.70 115.00 112.50 114.60 1.90
BROWNS BEACH 14,770 18.30 18.40 18.50 18.20 18.40 0.10
BUKIT DARAH 2,161 685.70 685.50 695.00 685.00 686.10 0.40
C T HOLDINGS 47 144.00 149.00 149.00 144.00 144.00 0.00
C T LAND 3,957 28.00 28.00 29.00 28.00 28.90 0.90
CARGILLS 449 166.10 166.10 166.10 164.00 164.00 (2.10)
CARGO BOAT 813 123.80 122.80 122.80 109.00 115.00 (8.80)
CARSONS 111 435.00 430.00 430.00 425.00 425.10 (9.90)
CDB XD 1,776 44.00 43.60 43.60 42.20 42.50 (1.50)
CDB (NV) XD 105 32.80 32.60 32.60 32.60 32.60 (0.20)
CENTRAL FINANCE 121,067 183.00 190.00 190.00 182.00 182.00 (1.00)
CENTRAL IND. 61 72.50 70.00 70.00 70.00 70.00 (2.50)
CEYLINCO INS. 151 1,107.50 1,150.00 1,150.00 1,107.50 1,146.80 39.30
CEYLINCO INS. (NV) 850 389.60 389.00 389.80 389.00 389.00 (0.60)
CEYLON BEVERAGE 634 589.00 584.50 586.00 584.50 586.00 (3.00)
CEYLON GUARDIAN 11,110 185.00 185.00 185.00 180.00 180.00 (5.00)
CEYLON INV. 5,236 88.50 90.00 90.00 87.00 87.10 (1.40)
CEYLON LEATHER 674 80.10 80.20 80.20 74.00 80.00 (0.10)
CEYLON LEATHER (WC-2014) 6,525 2.50 2.30 2.50 2.30 2.40 (0.10)
CEYLON LEATHER (WC-2015) 226 2.50 2.50 2.50 2.50 2.50 0.00
CEYLON TOBACCO 229 999.40 986.00 999.00 986.00 990.00 (9.40)
CFT 77,520 8.00 8.10 8.10 7.90 8.00 0.00
CHEVRON 8,459 305.50 306.50 306.50 300.10 302.00 (3.50)
CIC XD 17,101 64.10 65.00 65.00 62.00 62.00 (2.10)
CIC (NV) XD 50,721 46.10 45.10 46.50 45.10 46.00 (0.10)
CIFL 710,476 1.60 1.70 1.70 1.50 1.60 0.00
CITRUS LEISURE 17,934 20.20 20.00 20.00 19.50 19.60 (0.60)
CITRUS LEISURE (WC-2015) 32,719 2.20 2.20 2.20 2.10 2.20 0.00
CITY HOUSING 1,201 13.00 12.50 12.70 12.50 12.70 (0.30)
COL PHARMACY 8 520.00 548.40 548.40 540.00 547.90 27.90
COLD STORES 405 165.00 165.00 168.90 165.00 165.00 0.00
COLOMBO LAND 60,601 46.00 45.20 45.20 45.00 45.00 (1.00)
COLONIAL MTR 7,833 100.00 100.10 100.10 100.00 100.00 0.00
COMMERCIAL BANK 183,040 113.30 114.00 114.00 113.00 113.50 0.20
COMMERCIAL BANK (NV) 4,684 95.00 93.10 93.20 93.00 93.20 (1.80)
COMMERCIAL DEV. 571 63.20 63.60 63.70 63.60 63.70 0.50
CONVENIENCE FOOD 395 185.20 186.00 200.00 185.00 200.00 14.80
DANKOTUWA PORCEL 21,298 14.20 14.10 14.50 14.00 14.20 0.00
DFCC BANK XD 4,421 131.50 130.00 131.50 129.00 130.00 (1.50)
DIALOG 128,872 8.30 8.30 8.40 8.20 8.30 0.00
DIMO 805 516.90 520.00 528.90 520.00 520.00 3.10
DIPPED PRODUCTS XD 14 124.00 125.00 125.00 123.00 123.60 (0.40)
DISTILLERIES 522 190.70 189.00 193.00 189.00 190.00 (0.70)
DOCKYARD 1,700 220.00 220.10 220.20 220.10 220.10 0.10
DOLPHIN HOTELS 500 34.50 34.70 34.70 34.70 34.70 0.20
DUNAMIS CAPITAL 2,588 13.20 12.90 12.90 12.50 12.50 (0.70)
DURDANS 200 105.00 105.00 105.00 105.00 105.00 0.00
E B CREASY XD 2 1,213.30 1,249.90 1,249.90 1,247.50 1,247.50 34.20
EAST WEST 20,880 14.80 14.50 14.50 14.00 14.20 (0.60)
EDEN HOTEL LANKA 2,899 34.50 34.50 34.50 34.50 34.50 0.00
ENVI. RESOURCES 47,754 14.10 14.10 14.30 13.90 14.00 (0.10)
ENVI. RESOURCES (WC-2014) 158,199 1.00 1.00 1.10 1.00 1.00 0.00
ENVI. RESOURCES (WC-2015) 114,711 2.00 2.00 2.00 1.90 2.00 0.00
EQUITY 109 28.50 28.50 30.00 28.50 29.90 1.40
EQUITY TWO PLC 1,009 23.00 23.00 23.00 22.20 22.30 (0.70)
EXPOLANKA 111,254 6.90 6.90 7.00 6.80 6.80 (0.10)
FIRST CAPITAL 12,900 17.50 17.50 17.80 17.50 17.50 0.00
FORT LAND 20,300 33.30 33.60 33.80 32.80 32.80 (0.50)
GALADARI 39,621 12.50 12.30 12.60 12.20 12.50 0.00
GESTETNER 21 188.90 172.30 186.80 172.30 173.00 (15.90)
GRAIN ELEVATORS 24,667 42.60 42.90 43.00 42.00 42.90 0.30
HARISCHANDRA 2 2,099.70 2,000.20 2,000.20 2,000.10 2,000.20 (99.50)
HAYCARB 3,304 199.20 197.50 200.00 197.50 199.70 0.50
HAYLEYS XD 5,620 305.10 305.00 306.00 305.00 305.00 (0.10)
HAYLEYS - MGT 4,800 10.20 9.70 9.70 9.60 9.60 (0.60)
HAYLEYS FIBRE 4,764 28.10 28.50 29.00 28.50 28.90 0.80
HDFC 110 37.30 38.00 38.00 37.70 37.70 0.40
HEMAS HOLDINGS XD 26,150 34.00 34.00 34.00 33.70 33.70 (0.30)
HEMAS POWER 5,829 19.20 19.10 19.20 19.10 19.10 (0.10)
HNB 3,450 158.00 159.50 159.50 155.20 158.10 0.10
HNB ASSURANCE 43,914 52.00 52.00 52.50 52.00 52.50 0.50
HNB (NV) 4,461 112.20 112.20 113.90 112.10 113.00 0.80
HORANA 10,500 25.10 24.80 24.80 24.50 24.50 (0.60)
HOTEL SIGIRIYA 100 80.90 80.10 80.50 80.10 80.50 (0.40)
HOTELS CORP. 64 18.20 18.00 18.20 18.00 18.20 0.00
HUNTERS 4 344.20 350.00 350.00 350.00 350.00 5.80
INDUSTRIAL ASPH. 225 205.00 205.00 205.00 200.00 203.30 (1.70)
JANASHAKTHI INS. 121,479 13.60 13.70 13.70 13.50 13.50 (0.10)
JKH 413,913 249.00 249.00 249.00 240.00 241.00 (8.00)
JOHN KEELLS 123 82.60 80.50 82.00 80.50 81.80 (0.80)
KAHAWATTE 1,010 31.80 30.00 32.00 30.00 32.00 0.20
KALAMAZOO 39 1,292.00 1,286.10 1,290.70 1,251.00 1,251.00 (41.00)
KANDY HOTELS 7,000 8.60 8.50 8.60 8.50 8.50 (0.10)
KEELLS FOOD 1,251 75.00 65.50 69.00 65.50 65.80 (9.20)
KEELLS HOTELS 42,440 13.40 13.30 13.40 13.30 13.30 (0.10)
KEGALLE 3,698 105.10 105.10 105.50 105.00 105.50 0.40
KELANI TYRES 1,460 43.80 44.00 44.00 44.00 44.00 0.20
KELSEY 5,950 20.50 20.50 21.00 20.00 20.00 (0.50)
KINGSBURY 2,621 11.70 11.50 11.80 11.50 11.80 0.10
KOTAGALA 2,100 48.50 48.40 48.40 48.30 48.40 (0.10)
KOTMALE HOLDINGS 11,964 44.00 44.00 45.80 43.90 44.00 0.00
KURUWITA TEXTILE 573 21.20 21.30 22.80 21.30 22.50 1.30
LAKE HOUSE PRIN. 103 104.90 94.00 94.00 94.00 94.00 (10.90)
LANKA ALUMINIUM 300 29.50 29.90 29.90 29.90 29.90 0.40
LANKA FLOORTILES 1,103 78.10 78.10 78.10 75.50 78.10 0.00
LANKA HOSPITALS 18,485 40.00 38.60 40.00 38.60 39.00 (1.00)
LANKA IOC 22,295 25.30 25.30 25.30 25.20 25.30 0.00
LANKA WALLTILE 2,114 61.90 61.10 61.10 60.80 60.80 (1.10)
LANKEM CEYLON 5,010 145.20 145.50 150.00 145.00 145.00 (0.20)
LANKEM DEV. 3,596 6.10 6.00 6.20 6.00 6.10 0.00
LAXAPANA 41,389 4.40 4.40 4.40 4.30 4.30 (0.10)
LB FINANCE XD 3,470 126.00 126.00 126.50 125.00 126.00 0.00
LEE HEDGES 75 244.90 245.00 245.00 244.90 244.90 0.00
LION BREWERY 5 399.00 395.00 395.00 395.00 395.00 (4.00)
LMF 8,337 120.00 120.00 120.00 119.10 119.10 (0.90)
LOLC 4,264 59.90 59.90 59.90 57.50 57.50 (2.40)
MADULSIMA 354 13.70 12.20 13.50 12.20 12.20 (1.50)
MAHAWELI REACH 100 20.00 18.80 18.80 18.80 18.80 (1.20)
MALWATTE 27,483 4.60 4.60 4.80 4.50 4.50 (0.10)
MALWATTE (NV) 9,350 4.00 4.00 4.00 3.80 3.90 (0.10)
MASKELIYA 23,666 12.70 12.60 12.70 12.50 12.60 (0.10)
MERCHANT BANK 42,596 16.40 16.30 16.30 16.00 16.10 (0.30)
MORISONS (NV) 454 210.00 210.00 210.00 208.70 209.60 (0.40)
MTD WALKERS 20,810 29.40 29.90 30.00 29.00 29.60 0.20
MULLERS 59,960 1.40 1.40 1.40 1.30 1.40 0.00
NAMAL ACUITY VF (UNITS) 1,500 69.00 65.60 65.60 65.60 65.60 (3.40)
NAT. DEV. BANK 54,994 161.90 161.90 161.90 160.00 160.30 (1.60)
NATION LANKA 335,201 9.00 8.90 9.10 8.90 9.10 0.10
NATIONS TRUST 1,353,535 64.50 63.50 65.00 63.50 65.00 0.50
NAWALOKA 155,466 3.00 3.00 3.10 3.00 3.10 0.10
NESTLE 2,114 1,947.60 1,927.00 1,950.00 1,925.00 1,947.20 (0.40)
ON’ALLY 390 50.00 50.00 50.00 50.00 50.00 0.00
OVERSEAS REALTY 556,600 18.50 18.50 18.50 18.30 18.50 0.00
PALM GARDEN HOTL 636 90.00 86.00 86.00 85.30 85.40 (4.60)
PAN ASIA 24,693 18.10 18.50 18.50 18.00 18.00 (0.10)
PANASIAN POWER 1,021,661 2.40 2.40 2.40 2.30 2.30 (0.10)
PC HOUSE 1,365,845 1.20 1.20 1.20 1.00 1.10 (0.10)
PDL 708 53.20 53.00 53.00 53.00 53.00 (0.20)
PEGASUS HOTELS 2,728 37.40 37.60 37.60 36.10 36.70 (0.70)
PEOPLE’S MERCH 11 14.00 13.90 13.90 13.90 13.90 (0.10)
PEOPLES LEASING 550,716 14.60 14.60 14.80 14.60 14.70 0.10
PIRAMAL GLASS 173,846 6.40 6.40 6.50 6.30 6.40 0.00
RADIANT GEMS 4,300 41.50 43.00 43.00 41.90 42.40 0.90
REGNIS 10,910 68.10 68.10 68.90 66.00 68.90 0.80
RENUKA AGRI 1,576,710 4.00 4.00 4.10 3.90 4.00 0.00
RENUKA CITY HOT. 1 285.00 270.70 270.70 270.70 270.70 (14.30)
RENUKA HOLDINGS 74,661 36.30 35.40 37.00 35.00 36.90 0.60
RENUKA HOLDINGS (NV) 4,806 23.90 23.50 23.50 23.50 23.50 (0.40)
RENUKA SHAW 1,569 18.80 18.60 18.60 18.10 18.50 (0.30)
RICH PIERIS EXP 29,120 35.70 35.10 35.10 35.00 35.00 (0.70)
RICHARD PIERIS 106,835 6.80 6.80 6.90 6.80 6.80 0.00
ROYAL CERAMIC 11,560 100.60 100.60 100.60 100.00 100.00 (0.60)
ROYAL PALMS 2,210 32.00 32.00 32.00 31.00 31.30 (0.70)
S M B LEASING 176,711 0.80 0.80 0.80 0.70 0.70 (0.10)
S M B LEASING (NV) 111,006 0.30 0.40 0.40 0.30 0.30 0.00
SAMPATH 80,216 195.80 196.00 199.50 191.00 191.80 (4.00)
SAMSON INTERNAT. 1 103.30 101.70 101.70 101.70 101.70 (1.60)
SANASA DEV. BANK 5,242 72.50 73.50 73.50 72.50 72.60 0.10
SELINSING 14 1,010.00 1,010.00 1,010.00 1,000.50 1,007.30 (2.70)
SERENDIB HOTELS 643 26.40 26.00 27.00 26.00 26.00 (0.40)
SERENDIB LAND 2 1,225.20 1,450.00 1,500.00 1,450.00 1,500.00 274.80
SEYLAN BANK 5,855 64.90 64.10 64.10 62.10 62.20 (2.70)
SEYLAN BANK (NV) 106,229 35.70 35.70 35.70 35.00 35.10 (0.60)
SEYLAN DEVTS 252,481 10.20 10.10 10.20 9.90 10.00 (0.20)
SIERRA CABL 15,903 2.10 2.20 2.30 2.10 2.10 0.00
SIGIRIYA VILLAGE 19 71.60 70.00 70.00 70.00 70.00 (1.60)
SINGALANKA 790 63.60 60.00 60.00 60.00 60.00 (3.60)
SINGER FINANCE 22,071 12.60 12.50 12.60 12.20 12.40 (0.20)
SINGER IND. 186 123.00 121.00 121.10 121.00 121.00 (2.00)
SINGER SRI LANKA 600 96.40 96.40 96.40 95.80 95.80 (0.60)
SLT 1,219 39.70 39.00 39.90 39.00 39.40 (0.30)
SOFTLOGIC 62,528 9.70 9.80 9.80 9.60 9.60 (0.10)
SUNSHINE HOLDING 26,000 34.40 34.00 34.00 34.00 34.00 (0.40)
SWISSTEK 5,400 14.00 14.00 14.20 14.00 14.00 0.00
TAJ LANKA 2,459 28.60 28.60 29.00 28.10 28.20 (0.40)
TALAWAKELLE 2,960 23.00 22.70 22.70 22.60 22.60 (0.40)
TANGERINE 42,704 51.10 56.60 56.60 52.50 52.60 1.50
TEA SERVICES 30 650.00 650.00 650.00 650.00 650.00 0.00
TEXTURED JERSEY 218,597 12.40 12.40 12.50 12.30 12.40 0.00
THE FINANCE CO. 131 13.00 12.90 12.90 12.80 12.80 (0.20)
THE FINANCE CO. (NV) 27,719 4.20 4.20 4.20 4.10 4.20 0.00
TOKYO CEMENT 513 25.00 24.80 25.80 24.80 24.80 (0.20)
TOKYO CEMENT (NV) 712 21.00 21.60 21.60 21.00 21.00 0.00
TRANS ASIA 1,473 77.00 77.00 77.00 75.00 75.10 (1.90)
UNION ASSURANCE 901 98.00 98.00 98.00 98.00 98.00 0.00
UNION BANK 142,768 17.50 17.20 17.20 16.00 16.20 (1.30)
UNITED MOTORS XD 2,130 120.00 115.00 115.00 112.00 114.20 (5.80)
VALLIBEL 58,523 6.20 6.20 6.30 6.20 6.30 0.10
VALLIBEL FINANCE 14,041 31.00 31.20 31.20 30.00 30.10 (0.90)
VIDULLANKA 115,700 3.50 3.70 3.70 3.60 3.70 0.20
WATAWALA 21,404 12.10 12.00 12.00 11.80 11.80 (0.30)
YORK ARCADE 1,990 15.00 14.80 14.80 14.50 14.60 (0.40)
DIRI SAVI BOARD
ABANS FINANCIAL 120 31.00 32.00 32.50 32.00 32.10 1.10
AGSTARFERTILIZER 150 6.40 6.00 6.40 6.00 6.30 (0.10)
AMANA TAKAFUL 282,179 1.50 1.50 1.60 1.50 1.50 0.00
ASIA ASSET 138,243 2.10 2.00 2.00 2.00 2.00 (0.10)
ASIA SIYAKA 3,112 2.40 2.50 2.50 2.30 2.40 0.00
ASIAN ALLIANCE 2,970 99.00 99.00 100.00 99.00 100.00 1.00
ASIRI CENTRAL 201 250.00 251.00 252.00 250.00 250.20 0.20
BERUWALA RESORTS 60,416 1.90 2.00 2.00 2.00 2.00 0.10
BIMPUTH FINANCE 900 20.00 18.00 20.00 18.00 20.00 0.00
BROWNS INVSTMNTS 480,911 2.90 2.90 3.00 2.90 2.90 0.00
CAL FINANCE 9,500 17.40 17.20 18.00 17.20 17.20 (0.20)
CEYLON TEA BRKRS 4,507 4.10 4.30 4.30 4.00 4.10 0.00
CHILAW FINANCE 8,333 12.00 12.30 12.70 12.30 12.40 0.40
CITRUS KALPITIYA 28,268 6.50 6.60 6.60 6.50 6.60 0.10
CITRUS WASKADUWA 14,910 6.30 6.50 6.50 6.00 6.20 (0.10)
COM.CREDIT 19,626 12.90 12.60 12.60 12.50 12.60 (0.30)
COMM LEASE & FIN 602 4.00 4.00 4.10 3.90 4.00 0.00
E - CHANNELLING 123,464 6.00 5.80 5.90 5.70 5.80 (0.20)
ELPITIYA 5,105 18.40 18.80 18.80 18.00 18.00 (0.40)
ENTRUST SEC 4,519 20.70 22.00 22.00 20.80 20.80 0.10
FORTRESS RESORTS 6,912 15.60 15.60 16.00 15.50 15.50 (0.10)
FREE LANKA 108,712 2.40 2.40 2.50 2.40 2.40 0.00
GUARDIAN CAPITAL 7,052 38.10 37.90 39.00 37.20 37.20 (0.90)
HVA FOODS 133,847 11.30 11.20 11.30 11.10 11.10 (0.20)
LANKA ORIX FINANCE 219,900 3.00 3.00 3.00 2.90 2.90 (0.10)
LAUGFS GAS 8,895 25.50 25.70 25.70 25.10 25.50 0.00
LAUGFS GAS (NV) 116,654 20.50 21.00 21.00 20.00 20.10 (0.40)
MARAWILA RESORTS 27,800 7.00 6.80 6.80 6.70 6.70 (0.30)
MET. RES. HOL. 2 28.00 27.50 27.50 27.50 27.50 (0.50)
NANDA FINANCE 80,912 8.50 8.60 8.60 8.50 8.50 0.00
ODEL PLC 35,214 22.00 21.90 22.20 21.60 21.90 (0.10)
ORIENT FINANCE 109 14.10 14.10 14.10 14.10 14.10 0.00
ORIENT GARMENTS 29,463 6.60 6.50 6.50 6.00 6.10 (0.50)
PC PHARMA 509 2.80 3.00 3.00 2.60 2.60 (0.20)
PCH HOLDINGS 15,396 1.90 1.90 1.90 1.90 1.90 0.00
RAIGAM SALTERNS 22,010 2.30 2.30 2.40 2.30 2.30 0.00
SOFTLOGIC CAP 10 5.70 5.70 5.70 5.70 5.70 0.00
SOFTLOGIC FIN 24 33.60 30.10 31.00 30.10 31.00 (2.60)
SWARNAMAHAL FIN 66,372 2.10 2.20 2.20 2.00 2.10 0.00
TAPROBANE 1,098 4.90 4.80 4.90 3.70 4.80 (0.10)
TESS AGRO 117,799 2.00 2.00 2.00 1.90 1.90 (0.10)
TOUCHWOOD 6,379,358 3.60 3.60 4.00 3.60 3.90 0.30
VALLIBEL ONE 43,608 17.70 17.80 17.80 17.60 17.60 (0.10)
DEFAULT BOARD
ALUFAB 4,705 16.00 16.00 16.00 15.90 16.00 0.00
LANKA CEMENT 4,020 8.50 8.50 8.50 8.40 8.40 (0.10)
MIRAMAR 54 70.50 68.00 68.00 63.10 66.60 (3.90)
COLOMBO STOCK EXCHANGE - STOCK MARKET STATISTICS
08th-JUL-2013
MARKET STATISTICS
EQUITY DETAILS TODAY PRV.DAY
VALUE OF TURNOVER(RS.) 413,744,657.20 570,170,537.20
VOLUME OF TURNOVER(NO.) 22,170,579 19,599,145
TRADES(NO.) 4,380 4,255
MARKET CAPITALIZATION(RS.) 2,302,601,137,062.30 2,322,779,745,545.00
CORPORATE DEBT TODAY PRV.DAY
VALUE OF TURNOVER(RS.) - -
VOLUME OF TURNOVER(NO.) - -
TRADES(NO.) - -
MARKET CAPITALIZATION(RS.)
GOVT. SECURITIES TODAY PRV.DAY
3-Jul-13
VALUE OF TURNOVER(RS.) - 3,167,100.00
VOLUME OF TURNOVER(NO.) - 31,671
TRADES(NO.) - 1
EQUITY INDICES TODAY PRV.DAY
PRICE INDICES
CSE ALL SHARE INDEX 5,995.64 6,048.18
S&P SL 20 INDEX 3,351.49 3,383.46
TOTAL RETURN INDICES
TRI ON ALL SHARES (ASTRI) 7,612.24 7,678.05
TRI ON S&P SL 20 INDEX (S&P SL20 (TR)) 4,200.46 4,240.52
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008
to 31-Mar-2012
Non Payment of Listing Fees for the years 2010, 2011 & 2012
Non Submission of Financial Statements for the quarters ended
30-Sep-2010 to 31-Mar-2013.
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for the quarters ended
30-Sep-2012 & 31-Mar-2013
Lanka Cement PLC 21-May-2013 Non submission of Financial Statements for the quarter ended
31-Mar-2013
Non submission of Annual Report for the F/Y Ended 31-Dec-2012
Dealing Suspended Companies
Company Name Suspension Reason
with Effect
From
Vanik Incorporation PLC 06-Oct-2008 Trading suspended pursuant to a request made
by the company, based on the Stay Order issued
on 21 November 2008, on the winding up order
dated 3rd October 2008 issued by the District
Court of Colombo inCase No 84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of
Underperforming Enterprises or Underutilized
Assets Act. No 43 of 2011.
Pelwatte Sugar Industries PLC 11-Nov-2011 Vested with the state in terms of Revived of
Underperforming Enterprises or Underutilized
Assets Act. No 43 of 2011.
|
