Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s(Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. XD19,004 72.00 71.10 72.10 71.10 72.10 0.10
ABANS 1,225 127.30 127.10 127.10 127.00 127.00 (0.30)
ACCESS ENG SL 65,037 20.20 20.10 20.20 20.10 20.10 (0.10)
ACL 2,490 70.00 69.50 69.50 69.10 69.40 (0.60)
ACL PLASTICS 320 93.00 92.00 106.90 90.70 90.70 (2.30)
ACME 34,075 10.90 11.00 11.00 10.80 10.90 0.00
AGALAWATTE 320 26.70 26.80 26.80 26.70 26.70 0.00
AHOT PROPERTIES 3,486 71.90 71.50 74.00 71.50 72.00 0.10
AITKEN SPENCE XD 14,932 125.00 126.00 126.00 124.50 125.00 0.00
ALLIANCE 4 940.00 948.00 948.00 948.00 948.00 8.00
ASCOT HOLDINGS 700 140.00 144.90 148.50 144.90 148.50 8.50
ASIA CAPITAL 90 26.00 26.00 26.00 26.00 26.00 0.00
ASIRI 10 14.00 14.00 14.00 14.00 14.00 0.00
ASIRI SURG 15,022 10.30 10.20 10.30 10.10 10.10 (0.20)
AUTODROME 69 850.00 850.00 860.00 848.00 850.80 0.80
BAIRAHA FARMS 8,161 135.30 135.30 135.50 134.00 135.00 (0.30)
BALANGODA 104 27.00 27.00 27.00 26.90 26.90 (0.10)
BERUWELA WALKINN 11 73.60 73.60 74.00 73.60 74.00 0.40
BLUE DIAMONDS 92,817 2.70 2.60 2.80 2.60 2.80 0.10
BLUE DIAMONDS (NV)80,761 1.20 1.20 1.20 1.10 1.20 0.00
BOGAWANTALAWA 1 11.40 11.40 11.40 11.40 11.40 0.00
BROWNS 3,801 115.00 115.00 115.00 112.50 112.70 (2.30)
BROWNS BEACH 1,342 18.40 18.70 18.70 18.30 18.30 (0.10)
BUKIT DARAH 456 690.00 690.00 695.00 685.00 685.70 (4.30)
C T HOLDINGS 7,423 146.00 146.00 149.00 144.00 144.00 (2.00)
C T LAND 2,400 28.00 28.00 28.00 28.00 28.00 0.00
C.W.MACKIE XD 156 69.10 68.20 68.20 68.20 68.20 (0.90)
CARGILLS 1,301 166.10 168.00 168.00 166.00 166.10 0.00
CARGO BOAT 1,109 123.10 111.10 124.50 111.10 123.80 0.70
CARSONS 100 425.40 425.00 435.00 425.00 435.00 9.60
CDB XD 1,278 44.00 43.40 44.00 43.40 44.00 0.00
CDB (NV) XD 3,854 34.20 34.00 34.00 32.60 32.80 (1.40)
CENTRAL FINANCE 154,523 182.00 183.00 183.50 183.00 183.00 1.00
CENTRAL IND. 780 74.40 73.50 73.50 70.20 72.50 (1.90)
CEYLINCO INS. 4,650 1,150.00 1,100.00 1,150.00 1,100.00 1,107.50 (42.50)
CEYLINCO INS. (NV) 18 360.00 388.90 390.00 388.90 389.60 29.60
CEYLON GUARDIAN 10,743 185.50 185.50 185.50 184.50 185.00 (0.50)
CEYLON INV. 5,053 92.10 90.00 98.50 88.10 88.50 (3.60)
CEYLON LEATHER 3 80.00 82.00 82.00 80.10 80.10 0.10
CEYLON
LEATHER
(WC-2014) 2,800 2.60 2.50 2.50 2.40 2.50 (0.10)
CEYLON
LEATHER (WC-2015) 2,501 2.90 2.50 2.50 2.50 2.50 (0.40)
CEYLON TOBACCO 4,145 995.70 981.00 1,000.00 981.00 999.40 3.70
CFT 161,252 8.10 8.10 8.20 7.80 8.00 (0.10)
CHEVRON 108,678 307.60 305.20 309.00 305.00 305.50 (2.10)
CIC XD 4,847 65.00 65.90 65.90 64.10 64.10 (0.90)
CIC (NV) XD 7,120 47.10 46.50 46.50 46.10 46.10 (1.00)
CIFL 925,203 1.60 1.60 1.70 1.50 1.60 0.00
CIT 1 125.00 142.00 142.00 142.00 142.00 17.00
CITRUS LEISURE 602 20.00 19.60 20.20 19.60 20.20 0.20
CITRUS
LEISURE (WC-2015) 18,699 2.20 2.20 2.20 2.10 2.20 0.00
CITY HOUSING 5,191 13.10 13.70 13.70 12.60 13.00 (0.10)
COL PHARMACY 840 530.00 530.00 530.00 520.00 520.00 (10.00)
COLD STORES 289 168.90 165.00 165.00 165.00 165.00 (3.90)
COLOMBO LAND 40,303 46.00 45.10 46.00 45.00 46.00 0.00
COLONIAL MTR 2,868 100.70 102.90 103.00 100.00 100.00 (0.70)
COMMERCIAL BANK 59,238 113.50 115.00 115.00 112.50 113.30 (0.20)
COMMERCIAL BANK (NV)6,308 94.50 94.10 95.00 90.20 95.00 0.50
CONVENIENCE FOOD 206 185.20 190.00 190.00 185.00 185.20 0.00
DANKOTUWA PORCEL 26,931 14.10 14.20 14.20 13.90 14.20 0.10
DFCC BANK XD 16,655 132.00 132.90 132.90 130.00 131.50 (0.50)
DIALOG 65,512 8.40 8.30 8.40 8.30 8.30 (0.10)
DIMO 325 520.00 520.10 520.10 516.00 516.90 (3.10)
DISTILLERIES 3,024 192.50 193.00 193.00 190.00 190.70 (1.80)
DOCKYARD 2,385 220.10 220.10 220.10 220.00 220.00 (0.10)
DOLPHIN HOTELS 250 35.70 34.70 34.70 34.40 34.50 (1.20)
DUNAMIS CAPITAL 4,387 13.30 13.00 13.20 13.00 13.20 (0.10)
DURDANS 1,403 105.00 102.60 105.00 102.60 105.00 0.00
DURDANS (NV) 100 76.00 80.00 80.00 80.00 80.00 4.00
E B CREASY XD 23 1,050.00 1,050.10 1,260.00 1,050.10 1,213.30 163.30
EAST WEST 13,050 14.80 14.70 14.80 14.50 14.80 0.00
EASTERN MERCHANT 1 8.00 8.20 8.20 8.20 8.20 0.20
EDEN HOTEL LANKA 7,900 34.00 34.10 35.40 34.10 34.50 0.50
ENVI. RESOURCES 161,529 14.30 14.20 14.90 14.00 14.10 (0.20)
ENVI.
RESOURCES (WC-2014)183,751 1.10 1.00 1.10 1.00 1.00 (0.10)
ENVI.
RESOURCES (WC-2015)61,908 1.90 1.90 2.00 1.90 2.00 0.10
EQUITY 201 31.30 28.50 30.40 28.50 28.50 (2.80)
EQUITY TWO PLC 2,000 23.10 23.10 23.10 23.00 23.00 (0.10)
EXPOLANKA 117,281 7.00 7.00 7.00 6.90 6.90 (0.10)
FINLAYS COLOMBO 29 275.00 280.00 280.00 275.50 275.70 0.70
FIRST CAPITAL 28,562 17.50 17.60 18.30 17.40 17.50 0.00
FLC HYDRO POWER 4,500 5.60 5.60 5.60 5.50 5.50 (0.10)
FORT LAND 25,581 34.00 33.60 33.60 33.10 33.30 (0.70)
GALADARI 40,939 12.50 12.50 12.60 12.40 12.50 0.00
GRAIN ELEVATORS 1,530 43.10 42.90 42.90 42.60 42.60 (0.50)
HAPUGASTENNE 299 31.40 31.40 31.40 31.30 31.30 (0.10)
HARISCHANDRA 1 2,099.90 2,099.70 2,099.70 2,099.70 2,099.70 (0.20)
HAYCARB 4,073 200.00 197.50 200.00 197.20 199.20 (0.80)
HAYLEYS XD 10,692 305.00 305.00 307.00 304.60 305.10 0.10
HAYLEYS - MGT 45 9.60 10.30 10.30 10.20 10.20 0.60
HDFC 6,804 38.00 37.70 37.70 37.00 37.30 (0.70)
HEMAS HOLDINGS XD30,328 34.00 34.00 34.00 33.90 34.00 0.00
HEMAS POWER 13,302 19.20 19.20 19.50 19.10 19.20 0.00
HNB 149,051 160.00 159.50 159.50 158.00 158.00 (2.00)
HNB (NV) 19,222 116.00 116.00 116.00 112.00 112.20 (3.80)
HORANA 262,300 24.60 25.50 27.00 25.00 25.10 0.50
HOTEL SIGIRIYA 7 80.10 80.90 80.90 80.90 80.90 0.80
HOTELS CORP. 632 18.90 18.90 18.90 18.20 18.20 (0.70)
HUEJAY 10 73.50 67.90 67.90 67.90 67.90 (5.60)
HUNAS FALLS 8 51.00 52.50 52.50 52.50 52.50 1.50
HUNTERS 130 370.00 326.00 350.00 323.00 344.20 (25.80)
INDO MALAY 3 1,335.00 1,330.00 1,330.00 1,330.00 1,330.00 (5.00)
INDUSTRIAL ASPH. 73 205.10 210.00 210.00 205.00 205.00 (0.10)
JANASHAKTHI INS. 65,700 13.60 13.60 13.70 13.60 13.60 0.00
JKH 214,979 253.90 253.50 253.50 248.20 249.00 (4.90)
JOHN KEELLS 101 84.80 82.60 82.60 82.60 82.60 (2.20)
KALAMAZOO 6 1,295.90 1,292.00 1,292.00 1,292.00 1,292.00 (3.90)
KANDY HOTELS 3,500 8.80 8.70 8.70 8.50 8.60 (0.20)
KEELLS HOTELS 1,711,041 13.00 13.30 13.40 13.30 13.40 0.40
KEGALLE 834 105.20 107.00 107.00 105.10 105.10 (0.10)
KELANI TYRES 5,205 43.30 43.20 44.00 43.20 43.80 0.50
KELANI VALLEY 106 77.90 76.90 77.00 76.90 77.00 (0.90)
KELSEY 11,494 21.10 21.20 21.90 20.50 20.50 (0.60)
KINGSBURY 336 11.40 12.00 12.00 11.30 11.70 0.30
KOTAGALA XD 10,001 50.40 49.00 49.00 48.30 48.50 (1.90)
KOTMALE HOLDINGS 7,491 44.40 44.00 44.20 44.00 44.00 (0.40)
KURUWITA TEXTILE 64 21.10 21.20 21.20 21.20 21.20 0.10
LANKA ALUMINIUM 2,300 27.30 27.50 30.00 27.50 29.50 2.20
LANKA ASHOK 10 1,745.30 1,800.00 1,800.00 1,799.00 1,799.00 53.70
LANKA CERAMIC 73 120.00 112.00 121.90 101.10 108.90 (11.10)
LANKA FLOORTILES 1,102 74.30 75.00 79.00 75.00 78.10 3.80
LANKA HOSPITALS 151,383 40.00 39.10 40.20 39.00 40.00 0.00
LANKA IOC 14,201 25.30 25.60 26.00 25.30 25.30 0.00
LANKA VENTURES 180 35.00 35.00 35.00 35.00 35.00 0.00
LANKEM CEYLON 438 150.00 146.00 146.00 145.00 145.20 (4.80)
LANKEM DEV. 9,530 6.30 6.20 6.30 6.10 6.10 (0.20)
LAXAPANA 20,009 4.30 4.40 4.40 4.30 4.40 0.10
LB FINANCE XD 501 126.00 129.20 129.20 126.00 126.00 0.00
LEE HEDGES 2 245.00 244.90 244.90 244.90 244.90 (0.10)
LION BREWERY 999 408.00 399.00 399.00 399.00 399.00 (9.00)
LMF 3,850 120.00 120.00 122.90 120.00 120.00 0.00
LOLC 100 59.60 59.90 59.90 59.90 59.90 0.30
MADULSIMA 10 13.00 13.70 13.70 13.70 13.70 0.70
MALWATTE 1,610 4.70 4.70 4.70 4.50 4.60 (0.10)
MALWATTE (NV) 1 3.80 4.00 4.00 4.00 4.00 0.20
MASKELIYA 3,100 13.20 12.80 12.80 12.60 12.70 (0.50)
MERCHANT BANK 17,434 16.40 16.40 16.60 16.40 16.40 0.00
MORISONS 1,100 359.00 356.00 356.00 356.00 356.00 (3.00)
MORISONS (NV) 110 210.60 210.50 210.50 210.00 210.00 (0.60)
MTD WALKERS 23,708 29.50 29.90 29.90 28.10 29.40 (0.10)
MULLERS 20,022 1.50 1.40 1.50 1.40 1.40 (0.10)
N D B CAPITAL 10 465.00 465.10 465.10 465.10 465.10 0.10
NAMUNUKULA 992 75.00 74.00 74.00 74.00 74.00 (1.00)
NAT. DEV. BANK 69,726 162.00 162.00 162.00 161.00 161.90 (0.10)
NATION LANKA 365,732 9.00 8.90 9.10 8.90 9.00 0.00
NATIONS TRUST 165,969 64.60 64.50 64.60 63.30 64.50 (0.10)
NAWALOKA 6,106 3.10 3.00 3.10 3.00 3.00 (0.10)
NESTLE 46 1,948.00 1,927.00 1,949.50 1,925.00 1,947.60 (0.40)
OVERSEAS REALTY 40,300 18.40 18.40 18.50 18.30 18.50 0.10
PALM GARDEN HOTL 1,269 90.00 88.20 90.00 86.00 90.00 0.00
PAN ASIA 17,150 18.50 18.50 18.50 18.00 18.10 (0.40)
PANASIAN POWER 1,292,600 2.50 2.40 2.40 2.30 2.40 (0.10)
PC HOUSE 918,192 1.20 1.20 1.20 1.10 1.20 0.00
PEGASUS HOTELS 2,520 37.60 37.50 37.60 37.20 37.40 (0.20)
PEOPLE’S MERCH 3,042 14.50 14.50 14.50 14.00 14.00 (0.50)
PEOPLES LEASING 52,963 14.60 14.60 14.70 14.60 14.60 0.00
PIRAMAL GLASS 89,509 6.50 6.40 6.50 6.40 6.40 (0.10)
PRINTCARE PLC 211 27.50 27.50 27.50 26.50 26.50 (1.00)
RADIANT GEMS 6,546 44.70 45.10 45.10 40.10 41.50 (3.20)
REGNIS 3,141 68.40 68.00 68.20 68.00 68.10 (0.30)
RENUKA AGRI 70,620 4.10 4.00 4.00 4.00 4.00 (0.10)
RENUKA CITY HOT. 100 280.80 285.00 285.00 285.00 285.00 4.20
RENUKA HOLDINGS 359 36.00 35.40 36.80 35.40 36.30 0.30
RENUKA HOLDINGS (NV)708 23.20 23.40 24.50 23.40 23.90 0.70
RENUKA SHAW 1,581 18.80 18.60 18.90 18.60 18.80 0.00
RENUKA SHAW (NV) 486 16.20 16.00 16.00 16.00 16.00 (0.20)
RICH PIERIS EXP 20 35.00 35.70 35.70 35.70 35.70 0.70
RICHARD PIERIS 72,543 6.80 6.90 6.90 6.80 6.80 0.00
ROYAL CERAMIC 1,400 101.00 101.00 101.00 100.40 100.60 (0.40)
ROYAL PALMS 632 32.60 32.00 32.00 32.00 32.00 (0.60)
S M B LEASING 2,312,112 0.80 0.80 0.90 0.70 0.80 0.00
S M B LEASING (NV) 445,000 0.30 0.30 0.30 0.30 0.30 0.00
SAMPATH 90,657 197.00 197.20 197.90 194.10 195.80 (1.20)
SANASA DEV. BANK 7,351 73.10 72.10 73.90 72.10 72.50 (0.60)
SATHOSA MOTORS 437 250.00 250.00 259.00 250.00 250.00 0.00
SELINSING 10 1,100.00 1,010.00 1,010.00 1,010.00 1,010.00 (90.00)
SERENDIB HOTELS 64 26.50 26.10 26.40 26.10 26.40 (0.10)
SERENDIB HOTELS (NV)14,910 16.70 16.20 16.30 16.20 16.30 (0.40)
SEYLAN BANK 11,911 64.50 64.60 66.00 64.60 64.90 0.40
SEYLAN BANK (NV) 8,988 35.50 35.50 35.70 35.40 35.70 0.20
SEYLAN DEVTS 34,672 10.20 10.30 10.30 10.10 10.20 0.00
SIERRA CABL 821,000 2.20 2.20 2.20 2.10 2.10 (0.10)
SIGIRIYA VILLAGE 10 74.30 74.20 74.20 70.00 71.60 (2.70)
SINGALANKA 2,432 63.40 64.00 66.00 63.30 63.60 0.20
SINGER FINANCE 4,900 12.60 12.60 12.60 12.60 12.60 0.00
SINGER IND. 1,089 123.00 125.00 125.00 123.00 123.00 0.00
SINGER SRI LANKA 3,216 97.00 96.30 96.50 96.30 96.40 (0.60)
SLT 505 39.50 39.10 40.00 39.00 39.70 0.20
SOFTLOGIC 44,176 9.70 9.70 9.80 9.60 9.70 0.00
SUNSHINE HOLDING 4,647 34.00 33.70 34.60 33.70 34.40 0.40
SWISSTEK 1,000 13.80 14.00 14.00 14.00 14.00 0.20
TAJ LANKA 175 29.00 29.00 29.00 28.60 28.60 (0.40)
TALAWAKELLE 740 22.70 22.70 23.00 22.70 23.00 0.30
TANGERINE 10,500 63.00 62.50 62.50 50.20 51.10 (11.90)
TEA SERVICES 37 650.00 650.00 650.00 650.00 650.00 0.00
TEA SMALLHOLDER 3,000 50.50 50.00 50.00 50.00 50.00 (0.50)
TEXTURED JERSEY 646,836 12.50 12.50 12.60 12.40 12.40 (0.10)
THE FINANCE CO. (NV)98,680 4.10 4.20 4.20 4.10 4.20 0.10
THREE ACRE FARMS 10,864 38.30 38.30 38.80 37.30 37.30 (1.00)
TOKYO CEMENT 69,449 25.50 25.50 25.90 25.00 25.00 (0.50)
TOKYO CEMENT (NV) 23,402 21.60 21.60 21.60 20.90 21.00 (0.60)
TRANS ASIA 1 80.80 77.00 77.00 77.00 77.00 (3.80)
UNION ASSURANCE 135 99.50 98.00 98.00 98.00 98.00 (1.50)
UNION BANK 4,200 17.50 17.50 17.70 17.30 17.50 0.00
UNION CHEMICALS 50 450.00 500.00 500.00 500.00 500.00 50.00
UNITED MOTORS 2,008,758 120.00 120.00 120.00 118.00 120.00 0.00
VALLIBEL 52,681 6.20 6.20 6.30 6.20 6.20 0.00
VALLIBEL FINANCE 17,744 30.90 31.10 31.10 30.50 31.00 0.10
VIDULLANKA 25,413 3.60 3.60 3.60 3.50 3.50 (0.10)
WATAWALA 5,341 12.00 12.00 12.20 11.90 12.10 0.10
YORK ARCADE 16,079 15.20 15.20 15.50 14.40 15.00 (0.20)
DIRI SAVI BOARD
ABANS FINANCIAL 520 31.30 31.00 31.00 31.00 31.00 (0.30)
AGSTAR FERTILIZER 105 6.20 6.00 6.40 6.00 6.40 0.20
AMANA TAKAFUL 529,560 1.60 1.60 1.60 1.50 1.50 (0.10)
ASIA ASSET 20,701 2.20 2.20 2.20 2.10 2.10 (0.10)
ASIA SIYAKA 2,001 2.40 2.40 2.40 2.40 2.40 0.00
ASIAN ALLIANCE 17 100.00 99.00 99.00 99.00 99.00 (1.00)
BERUWALA RESORTS 32,980 2.00 2.00 2.00 1.90 1.90 (0.10)
BIMPUTH FINANCE 511 20.70 20.10 20.10 20.00 20.00 (0.70)
BROWNS INVSTMNTS 225,706 3.00 2.90 3.00 2.90 2.90 (0.10)
CAL FINANCE 3,052 17.90 18.00 18.00 17.40 17.40 (0.50)
CEYLON TEA BRKRS 67,035 4.10 4.10 4.20 4.00 4.10 0.00
CHILAW FINANCE 19,965 12.30 12.00 12.20 11.90 12.00 (0.30)
CITRUS KALPITIYA 32,068 6.50 6.50 6.60 6.50 6.50 0.00
CITRUS WASKADUWA12,248 6.30 6.20 6.40 6.20 6.30 0.00
COM.CREDIT 9,931 12.80 12.70 12.90 12.50 12.90 0.10
COMM LEASE & FIN 3,500 3.90 4.00 4.00 4.00 4.00 0.10
E-CHANNELLING 31,500 6.00 5.90 6.00 5.80 6.00 0.00
ELPITIYA 32,610 18.00 18.10 18.70 17.00 18.40 0.40
ENTRUST SEC 100 20.70 20.70 20.70 20.70 20.70 0.00
FORTRESS RESORTS 3,300 15.60 15.50 15.60 15.50 15.60 0.00
FREE LANKA 154,969 2.50 2.50 2.60 2.40 2.40 (0.10)
G S FINANCE 12 600.00 565.00 640.00 562.00 640.00 40.00
GUARDIAN CAPITAL 2,413 39.00 38.10 39.00 38.00 38.10 (0.90)
HVA FOODS 133,560 11.40 11.30 11.50 11.10 11.30 (0.10)
LANKA ORIX FINANCE 261,803 3.10 3.00 3.00 2.90 3.00 (0.10)
LAUGFS GAS 71,713 25.50 25.50 25.90 25.30 25.50 0.00
LAUGFS GAS (NV) 204,705 21.00 21.10 21.10 20.40 20.50 (0.50)
LIGHTHOUSE HOTEL XD501 48.90 45.60 48.90 42.10 48.90 0.00
MARAWILA RESORTS 21,189 7.00 7.00 7.00 6.80 7.00 0.00
MET. RES. HOL. 2 28.00 28.00 28.00 28.00 28.00 0.00
MULTI FINANCE 5,620 20.20 20.10 20.10 19.60 19.70 (0.50)
ODEL PLC 2,518 22.00 22.00 22.00 21.50 22.00 0.00
ORIENT GARMENTS 19,550 6.90 6.60 6.60 6.60 6.60 (0.30)
PC PHARMA 512 2.70 2.90 2.90 2.80 2.80 0.10
PCH HOLDINGS 57,000 2.00 1.90 1.90 1.80 1.90 (0.10)
RAIGAM SALTERNS 5,600 2.40 2.30 2.40 2.30 2.30 (0.10)
RAMBODA FALLS 384 14.00 13.70 15.40 13.70 14.10 0.10
SINHAPUTHRA FIN 20 77.80 73.10 73.10 73.10 73.10 (4.70)
SOFTLOGIC FIN 100 32.40 33.60 33.60 33.60 33.60 1.20
SWARNAMAHAL FIN 63,720 2.20 2.20 2.30 2.10 2.10 (0.10)
TAPROBANE 10 5.00 4.40 4.90 4.40 4.90 (0.10)
TESS AGRO 127,042 1.90 2.00 2.00 1.90 2.00 0.10
TOUCHWOOD 1,936,411 4.00 4.00 4.00 3.50 3.60 (0.40)
VALLIBEL ONE 47,638 17.80 17.80 17.80 17.70 17.70 (0.10)
DEFAULT BOARD
ALUFAB 8,910 16.30 16.10 16.10 16.00 16.00 (0.30)
LANKA CEMENT 100 8.50 8.50 8.50 8.50 8.50 0.00
COLOMBO STOCK EXCHANGE - STOCK MARKET STATISTICS
05th-JUL-2013
MARKET STATISTICS
EQUITY DETAILS TODAY PRV.DAY
VALUE OF TURNOVER(RS.) 570,170,537.20 738,085,441.30
VOLUME OF TURNOVER(NO.) 19,599,145 25,096,835
TRADES(NO.) 4,255 3,979
MARKET CAPITALIZATION(RS.) 2,322,779,745,545.00 2,332,375,965,595.70
CORPORATE DEBT TODAY PRV.DAY
VALUE OF TURNOVER(RS.) - -
VOLUME OF TURNOVER(NO.) - -
TRADES(NO.) - -
MARKET CAPITALIZATION(RS.)
GOVT. SECURITIES TODAY PRV.DAY
3-Jul-13
VALUE OF TURNOVER(RS.) - 3,167,100.00
VOLUME OF TURNOVER(NO.) - 31,671
TRADES(NO.) - 1
EQUITY INDICES TODAY PRV.DAY
PRICE INDICES
CSE ALL SHARE INDEX 6,048.18 6,073.17
S&P SL 20 INDEX 3,383.46 3,399.46
TOTAL RETURN INDICES
TRI ON ALL SHARES (ASTRI) 7,678.05 7,709.78
TRI ON S&P SL 20 INDEX (S&P SL20 (TR)) 4,240.52 4,260.58
Company Date of Reason
Name Transfer
Miramar Beach
Hotels PL C 09-Jun-2008 Non Submission of Annual Reports for the
F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years
2010, 2011 & 2012
Non Submission of Financial Statements
for the quarters ended 30-Sep-2010 to 31-
Mar-2013.
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the
F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for
the quarters ended 30-Sep-2012 & 31-Mar-2013
Lanka Cement PLC 21-May-2013 Non submission of Financial Statements for
the quarter ended 31-Mar-2013
Non submission of Annual Report for the F/Y
Ended 31-Dec-2012
Dealing Suspended Companies
Company Name Suspension Reason
with Effect
From
Vanik Incorporation PLC 06-Oct-2008 Trading suspended pursuant to a request made
by the company, based on the Stay Order
issued on 21 November 2008, on the winding up
order dated 3rd October 2008 issued by the District
Court of Colombo in Case No 84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of
Underperforming Enterprises or Underutilized
Assets Act. No 43 of 2011.
Pelwatte Sugar Industries PLC 11-Nov-2011 Vested with the state in terms of Revived of
Underperforming Enterprises or Underutilized
Assets Act. No 43 of 2011.
|
