Daily News Online
SUNDAY OBSERVER - SILUMINA eMobile Adz    

Thursday, 4 July 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 03.07.2013
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s	(Rs.)
				Close				Close
Main Board
A I A INSURANCE		4	310.90 	310.00 	310.90 	310.00 	310.90 	0.00
A.SPEN.HOT.HOLD. XD	5,101	73.00 	74.00 	74.00 	73.00 	73.00 	0.00
ACCESS ENG SL		64,140	20.20 	20.10 	20.20 	20.10 	20.10 	(0.10)
ACL			1,100	70.00 	70.00 	70.00 	70.00 	70.00 	0.00
ACME			101,216	11.40 	11.40 	11.40 	11.00 	11.00 	(0.40)
AGALAWATTE		104	28.00 	27.90 	27.90 	27.90 	27.90 	(0.10)
AHOT PROPERTIES		3,301	70.00 	70.00 	71.90 	69.80 	71.90 	1.90
AITKEN SPENCE XD		1,164	129.00 	129.00 	129.90 	125.10 	128.10 	(0.90)
ARPICO			1,102	95.70 	95.70 	95.70 	95.00 	95.20 	(0.50)
ASIA CAPITAL		70	25.00 	25.80 	28.00 	25.80 	27.30 	2.30
ASIRI			32,722	14.90 	14.10 	14.80 	14.00 	14.00 	(0.90)
ASIRI SURG		1,605	10.30 	10.30 	10.30 	10.10 	10.30 	0.00
AUTODROME		23	898.00 	864.00 	865.00 	864.00 	865.00 	(33.00)
BAIRAHA FARMS		1,200	136.60 	140.20 	140.30 	134.10 	138.30 	1.70
BALANGODA XD		4,174	27.50 	27.40 	27.40 	27.00 	27.30 	(0.20)
BLUE DIAMONDS		405,288	2.80 	2.80 	2.90 	2.60 	2.70 	(0.10)
BLUE DIAMONDS (NV)	213,066	1.20 	1.30 	1.30 	1.10 	1.20 	0.00
BOGALA GRAPHITE		1,410	25.50 	25.10 	26.70 	23.60 	24.40 	(1.10)
BOGAWANTALAWA		9,701	11.50 	11.50 	11.50 	11.40 	11.40 	(0.10)
BROWNS			1,100	117.00 	117.00 	117.00 	115.00 	115.00 	(2.00)
BROWNS BEACH		26,380	18.70 	18.50 	19.20 	18.30 	19.20 	0.50
BUKIT DARAH		217	700.00 	699.00 	699.00 	696.40 	696.40 	(3.60)
C T HOLDINGS		4,600	150.00 	148.00 	148.00 	146.00 	146.00 	(4.00)
C T LAND			52,891	29.10 	29.00 	29.30 	28.40 	29.30 	0.20
C.W.MACKIE XD		75	71.80 	71.00 	71.70 	71.00 	71.70 	(0.10)
CARGILLS	56		170.00 	170.00 	173.00 	170.00 	170.10 	0.10
CARGO BOAT		4,213	124.00 	125.00 	125.00 	120.00 	124.00 	0.00
CARSONS			100,068	440.00 	439.90 	440.00 	439.90 	440.00 	0.00
CENTRAL FINANCE		28,105	182.10 	184.00 	184.00 	180.00 	181.00 	(1.10)
CEYLINCO INS.		1,100	1,000.00 	1,050.00 	1,149.00 	1,050.00 	1,146.00 	146.00
CEYLON BEVERAGE		10	505.80 	525.00 	590.00 	525.00 	577.00 	71.20
CEYLON GUARDIAN		10,111	184.50 	185.00 	185.50 	185.00 	185.50 	1.00
CEYLON INV.		1,010	87.70 	87.10 	87.10 	87.00 	87.10 	(0.60)
CEYLON LEATHER		136	85.00 	80.10 	80.10 	80.00 	80.10 	(4.90)
CEYLON LEATHER (WC-2014)	6,234	2.50 	2.50 	2.60 	2.40 	2.50 	0.00
CEYLON LEATHER (WC-2015)	4,050	2.60 	2.60 	2.70 	2.60 	2.70 	0.10
CEYLON TOBACCO		3,456	985.50 	981.10 	1,014.00 	981.00 	999.50 	14.00
CFI			252	108.00 	115.00 	115.00 	112.00 	113.10 	5.10
CFT			418,991	7.50 	7.50 	8.10 	7.50 	8.00 	0.50
CHEVRON			16,498	304.30 	307.00 	309.80 	305.00 	307.00 	2.70
CIC XD			2	65.00 	65.90 	65.90 	65.90 	65.90 	0.90
CIFL			3,916,119	2.10 	2.20 	2.20 	1.80 	1.80 	(0.30)
CITRUS LEISURE		10,500	20.40 	20.20 	20.50 	19.90 	20.20 	(0.20)
CITRUS LEISURE (WC-2015)	300,022	2.40 	2.50 	2.50 	2.20 	2.30 	(0.10)
CITY HOUSING		2,800	13.80 	13.00 	13.00 	13.00 	13.00 	(0.80)
COL PHARMACY		104	521.50 	522.00 	522.10 	522.00 	522.00 	0.50
COLD STORES		965	170.00 	170.00 	170.00 	168.00 	168.90 	(1.10)
COLOMBO LAND		49,715	47.40 	47.00 	47.50 	46.50 	47.00 	(0.40)
COLONIAL MTR		5,851	100.20 	104.90 	104.90 	100.30 	101.00 	0.80
COMMERCIAL BANK		122,159	116.20 	116.50 	116.50 	114.20 	114.50 	(1.70)
COMMERCIAL BANK (NV)	15,537	95.00 	95.00 	95.00 	94.50 	95.00 	0.00
COMMERCIAL DEV.		2,951	69.90 	66.00 	69.90 	62.60 	69.90 	0.00
DANKOTUWA PORCEL		842	14.90 	14.90 	15.00 	14.70 	14.70 	(0.20)
DFCC BANK XD		2,572	134.20 	134.10 	134.50 	131.00 	133.00 	(1.20)
DIALOG			87,211	8.40 	8.40 	8.40 	8.20 	8.30 	(0.10)
DIMO			621	529.50 	530.00 	530.00 	520.00 	520.40 	(9.10)
DISTILLERIES		17,690	192.50 	192.50 	192.50 	192.50 	192.50 	0.00
DOCKYARD		8,150	221.00 	222.00 	222.00 	220.00 	220.10 	(0.90)
DOLPHIN HOTELS		12	36.30 	36.90 	37.00 	36.90 	37.00 	0.70
DUNAMIS CAPITAL		1,400	13.80 	13.30 	13.50 	13.30 	13.40 	(0.40)
DURDANS			341	105.00 	103.00 	106.00 	103.00 	105.00 	0.00
DURDANS (NV)		500	75.00 	75.00 	75.00 	75.00 	75.00 	0.00
EAST WEST		8,400	15.10 	15.10 	15.10 	15.00 	15.00 	(0.10)
EASTERN MERCHANT		25,183	8.30 	8.30 	8.30 	8.00 	8.10 	(0.20)
EDEN HOTEL LANKA		7,700	33.50 	34.00 	34.10 	34.00 	34.00 	0.50
ENVI. RESOURCES		61,384	15.00 	14.80 	15.00 	14.50 	14.50 	(0.50)
ENVI. RESOURCES (WC-2014)	190,567	1.10 	1.00 	1.10 	1.00 	1.00 	(0.10)
ENVI. RESOURCES (WC-2015)	129,466	2.10 	2.10 	2.10 	2.00 	2.00 	(0.10)
EQUITY			1	31.40 	31.40 	31.40 	31.40 	31.40 	0.00
EQUITY TWO PLC		3,001	22.80 	24.00 	25.00 	23.00 	25.00 	2.20
EXPOLANKA		497,732	6.90 	7.00 	7.10 	6.90 	6.90 	0.00
FIRST CAPITAL		14,460	18.00 	18.00 	18.00 	17.80 	17.80 	(0.20)
FLC HYDRO POWER		2,700	5.60 	5.60 	5.60 	5.60 	5.60 	0.00
FORT LAND		82,385	34.50 	34.00 	34.10 	34.00 	34.00 	(0.50)
GALADARI			1,215	12.50 	12.60 	12.70 	12.20 	12.60 	0.10
GESTETNER		101	188.90 	172.30 	188.90 	172.30 	188.90 	0.00
GRAIN ELEVATORS		1,612	43.90 	43.60 	44.50 	43.10 	43.10 	(0.80)
HAPUGASTENNE		485	31.50 	34.40 	34.40 	31.30 	31.30 	(0.20)
HARISCHANDRA		2	2,099.60 	2,099.90 	2,099.90 	2,099.90 	2,099.90 	0.30
HAYCARB XD		60,211	200.00 	197.00 	197.30 	197.00 	197.30 	(2.70)
HAYLEYS XD		40,000	306.10 	304.60 	304.60 	304.60 	304.60 	(1.50)
HAYLEYS - MGT		17,220	10.50 	10.00 	10.00 	9.70 	9.90 	(0.60)
HAYLEYS FIBRE		2,000	28.00 	27.80 	27.80 	27.80 	27.80 	(0.20)
HDFC			2,220	38.70 	39.00 	39.00 	38.10 	38.10 	(0.60)
HEMAS HOLDINGS XD		9,265	34.10 	34.20 	34.40 	34.00 	34.40 	0.30
HEMAS POWER		26,143	19.40 	19.50 	19.50 	19.40 	19.40 	0.00
HNB			42,966	160.00 	162.00 	162.00 	158.50 	159.20 	(0.80)
HNB ASSURANCE		2,825	52.60 	52.00 	52.50 	52.00 	52.50 	(0.10)
HNB (NV)			21,947	117.20 	117.20 	117.20 	116.90 	117.00 	(0.20)
HORANA			10,346	25.70 	25.00 	25.00 	24.50 	25.00 	(0.70)
HOTEL SERVICES		15,663	11.70 	11.70 	11.90 	11.40 	11.90 	0.20
HOTEL SIGIRIYA		36	80.10 	80.00 	82.00 	80.00 	82.00 	1.90
HOTELS CORP.		101	18.50 	18.50 	18.90 	18.50 	18.90 	0.40
JANASHAKTHI INS.		12,159,08213.70 	13.70 	14.00 	13.60 	13.70 	0.00
JKH			75,474	266.80 	265.00 	267.00 	255.20 	259.60 	(7.20)
JOHN KEELLS		8,175	86.00 	85.00 	85.00 	84.60 	85.00 	(1.00)
KAHAWATTE		1	32.90 	34.80 	34.80 	34.80 	34.80 	1.90
KALAMAZOO		33	1,315.10 	1,298.00 	1,298.00 	1,292.00 	1,295.90 	(19.20)
KANDY HOTELS		3,710	9.10 	9.20 	9.20 	9.00 	9.00 	(0.10)
KEELLS HOTELS		33,713	13.30 	13.30 	13.30 	13.30 	13.30 	0.00
KEGALLE			16,719	105.00 	109.50 	110.00 	109.00 	109.00 	4.00
KELANI TYRES		650	45.00 	44.40 	44.40 	43.50 	43.50 	(1.50)
KELANI VALLEY		610	79.60 	78.10 	80.00 	78.10 	78.10 	(1.50)
KELSEY			19,164	21.70 	22.30 	22.90 	21.50 	22.00 	0.30
KOTAGALA XD		269	50.30 	50.30 	51.60 	48.20 	51.50 	1.20
KOTMALE HOLDINGS		5,793	46.60 	46.60 	46.60 	46.50 	46.60 	0.00
KURUWITA TEXTILE		520	22.90 	20.50 	20.60 	20.10 	20.60 	(2.30)
LANKA ASHOK		50	1,800.00 	1,760.00 	1,760.00 	1,745.00 	1,745.30 	(54.70)
LANKA CERAMIC		2,400,015	119.00 	115.10 	115.10 	115.10 	115.10 	(3.90)
LANKA FLOORTILES		400	79.90 	74.10 	74.30 	74.10 	74.30 	(5.60)
LANKA HOSPITALS		68,056	40.00 	40.40 	40.40 	40.00 	40.00 	0.00
LANKA IOC		30,431	25.70 	25.20 	25.40 	25.20 	25.20 	(0.50)
LANKA VENTURES		20	34.10 	35.00 	35.00 	35.00 	35.00 	0.90
LANKA WALLTILE		9,275	62.10 	62.10 	62.10 	61.90 	61.90 	(0.20)
LANKEM CEYLON		3,201	150.00 	150.00 	150.00 	150.00 	150.00 	0.00
LANKEM DEV.		5,303	6.50 	6.40 	6.50 	6.30 	6.30 	(0.20)
LAXAPANA			164,001	4.50 	4.50 	4.60 	4.40 	4.40 	(0.10)
LB FINANCE XD		8,452	127.00 	127.90 	128.00 	125.00 	126.40 	(0.60)
LION  BREWERY		1	400.00 	408.00 	408.00 	408.00 	408.00 	8.00
LMF			1,600	124.00 	124.00 	124.00 	120.00 	120.00 	(4.00)
LOLC			7,865	60.00 	60.40 	60.50 	60.00 	60.20 	0.20
MADULSIMA		3,771	13.30 	13.80 	13.80 	13.20 	13.30 	0.00
MAHAWELI REACH		4,386	19.10 	20.00 	20.00 	19.00 	19.10 	0.00
MALWATTE			35,684	4.60 	4.70 	4.70 	4.40 	4.50 	(0.10)
MALWATTE (NV)		7,702	3.90 	4.20 	4.20 	3.90 	3.90 	0.00
MASKELIYA		24,620	13.40 	13.60 	13.60 	13.00 	13.00 	(0.40)
MERCHANT BANK		27,165	16.50 	16.50 	16.50 	16.30 	16.40 	(0.10)
MORISONS		3	359.90 	358.00 	358.00 	354.60 	354.60 	(5.30)
MORISONS (NV)		1	210.70 	214.40 	214.40 	214.40 	214.40 	3.70
MTD WALKERS		53,630	30.50 	30.50 	30.50 	29.00 	29.60 	(0.90)
MULLERS			335,329	1.40 	1.50 	1.50 	1.30 	1.40 	0.00
N D B CAPITAL		7	493.00 	462.10 	489.00 	462.10 	489.00 	(4.00)
NAMUNUKULA		3,505	76.40 	76.20 	79.90 	76.20 	76.30 	(0.10)
NAT. DEV. BANK		291,457	163.00 	162.50 	164.00 	162.00 	162.00 	(1.00)
NATION LANKA		264,104	9.00 	8.90 	9.00 	8.80 	8.90 	(0.10)
NATIONS TRUST		789,698	64.50 	64.70 	64.90 	63.20 	64.60 	0.10
NAWALOKA		231,413	3.10 	3.10 	3.20 	3.10 	3.10 	0.00
NESTLE			3,393	1,948.90 	1,925.10 	1,950.00 	1,925.10 	1,929.80 	(19.10)
OVERSEAS REALTY		39,650	18.60 	19.00 	19.20 	18.40 	18.70 	0.10
PALM GARDEN HOTL		1,105	92.00 	95.00 	95.00 	90.00 	90.00 	(2.00)
PAN ASIA			4,186	19.30 	19.00 	19.00 	18.90 	18.90 	(0.40)
PANASIAN POWER		63,041	2.40 	2.40 	2.50 	2.40 	2.50 	0.10
PC HOUSE			2,596,472	1.30 	1.30 	1.40 	1.10 	1.10 	(0.20)
PDL			1,500	56.20 	52.50 	54.50 	52.50 	53.20 	(3.00)
PEGASUS HOTELS		998	37.70 	37.70 	37.70 	37.50 	37.50 	(0.20)
PEOPLE’S MERCH		1,300	14.60 	14.50 	14.90 	14.50 	14.90 	0.30
PEOPLES LEASING		197,556	14.70 	14.70 	14.80 	14.60 	14.80 	0.10
PIRAMAL GLASS		250,486	6.50 	6.60 	6.60 	6.40 	6.50 	0.00
RADIANT GEMS		100	43.40 	42.60 	42.60 	42.60 	42.60 	(0.80)
REGNIS			1,500	70.10 	70.00 	70.00 	70.00 	70.00 	(0.10)
RENUKA AGRI		98,350	4.10 	4.10 	4.10 	4.00 	4.10 	0.00
RENUKA HOLDINGS		2,436	37.50 	37.50 	38.00 	36.50 	36.50 	(1.00)
RENUKA SHAW		1,000	18.80 	18.80 	18.80 	18.50 	18.60 	(0.20)
RICH PIERIS EXP		850	38.30 	37.00 	37.00 	36.60 	36.70 	(1.60)
RICHARD PIERIS		53,677	6.80 	7.00 	7.00 	6.80 	6.90 	0.10
ROYAL CERAMIC		4,210	101.20 	101.20 	102.00 	101.20 	102.00 	0.80
ROYAL PALMS		199	32.50 	32.50 	32.50 	32.50 	32.50 	0.00
S M B LEASING		146,863	0.80 	0.80 	0.90 	0.80 	0.80 	0.00
S M B LEASING (NV)		276,300	0.40 	0.30 	0.40 	0.30 	0.30 	(0.10)
SAMPATH			353,322	202.60 	202.70 	202.90 	198.00 	200.00 	(2.60)
SANASA DEV. BANK		6,472	72.10 	72.80 	75.00 	72.00 	72.90 	0.80
SERENDIB HOTELS		104	26.50 	27.00 	27.00 	26.50 	26.50 	0.00
SERENDIB HOTELS (NV)	1	16.80 	16.70 	16.70 	16.70 	16.70 	(0.10)
SERENDIB LAND		20	1,230.00 	1,225.20 	1,235.00 	1,225.20 	1,226.20 	(3.80)
SEYLAN BANK		26,200	65.80 	66.50 	66.50 	64.00 	64.00 	(1.80)
SEYLAN BANK (NV)		14,869	35.90 	36.00 	36.00 	35.80 	35.90 	0.00
SEYLAN DEVTS		129,501	10.50 	10.50 	10.70 	10.30 	10.50 	0.00
SIERRA  CABL		647,775	2.20 	2.20 	2.30 	2.20 	2.20 	0.00
SIGIRIYA VILLAGE		5	74.80 	74.80 	74.80 	74.30 	74.30 	(0.50)
SINGALANKA		2,043	67.90 	63.40 	65.00 	63.30 	63.40 	(4.50)
SINGER FINANCE		17,900	13.00 	13.00 	13.00 	12.90 	12.90 	(0.10)
SINGER IND.		100	123.80 	125.00 	125.00 	125.00 	125.00 	1.20
SLT			16,001	40.00 	39.80 	40.50 	39.10 	40.00 	0.00
SOFTLOGIC		112,088	9.80 	9.90 	10.00 	9.70 	9.80 	0.00
SUNSHINE HOLDING		765	34.00 	34.00 	35.00 	34.00 	34.50 	0.50
SWADESHI		2	7,555.00 	9,000.00 	9,000.00 	9,000.00 	9,000.00 	1,445.00
SWISSTEK			5,310	15.00 	14.20 	14.50 	14.20 	14.50 	(0.50)
TAJ LANKA			14,844	29.40 	29.40 	29.80 	28.90 	29.00 	(0.40)
TALAWAKELLE		305	23.00 	23.10 	23.10 	23.00 	23.00 	0.00
TANGERINE		2	65.00 	65.00 	65.00 	65.00 	65.00 	0.00
TEA SERVICES		1	650.00 	650.00 	650.00 	650.00 	650.00 	0.00
TEA SMALLHOLDER		11	51.80 	50.50 	50.50 	50.50 	50.50 	(1.30)
TEXTURED JERSEY		268,778	12.60 	12.60 	12.70 	12.50 	12.50 	(0.10)
THE FINANCE CO.		5,690	13.10 	13.00 	13.00 	13.00 	13.00 	(0.10)
THE FINANCE CO. (NV)	121,092	4.50 	4.40 	4.50 	4.10 	4.10 	(0.40)
THREE ACRE FARMS		1,277	39.60 	38.50 	39.50 	38.30 	39.50 	(0.10)
TOKYO CEMENT		5,933	25.90 	26.50 	26.50 	25.50 	25.60 	(0.30)
TOKYO CEMENT (NV)		22,341	21.60 	21.90 	22.00 	21.60 	21.60 	0.00
TRANS ASIA		4	81.00 	77.80 	80.80 	77.80 	80.80 	(0.20)
UNION BANK		21,237	18.00 	17.90 	17.90 	17.60 	17.60 	(0.40)
UNITED MOTORS		12,273	120.00 	120.00 	121.00 	117.20 	120.00 	0.00
VALLIBEL			31,000	6.20 	6.20 	6.20 	6.20 	6.20 	0.00
VALLIBEL FINANCE XD	1,104	31.10 	31.50 	31.90 	30.90 	31.30 	0.20
VIDULLANKA		15,500	3.60 	3.60 	3.60 	3.60 	3.60 	0.00
WATAWALA		26,836	12.10 	12.30 	12.30 	11.90 	12.00 	(0.10)
YORK ARCADE		145,755	15.50 	15.90 	15.90 	15.20 	15.20 	(0.30)

DIRI SAVI BOARD

ABANS FINANCIAL		480	32.00 	31.30 	31.30 	31.20 	31.20 	(0.80)
AGSTARFERTILIZER		44,178	6.70 	6.80 	6.80 	5.60 	6.10 	(0.60)
AMANA TAKAFUL		568,550	1.50 	1.50 	1.60 	1.50 	1.50 	0.00
ASIA ASSET		68,947	2.10 	2.10 	2.30 	2.10 	2.20 	0.10
ASIA SIYAKA		6,000	2.50 	2.40 	2.40 	2.40 	2.40 	(0.10)
ASIAN ALLIANCE		4,765	103.70 	98.00 	102.00 	98.00 	100.70 	(3.00)
BERUWALA RESORTS		48,729	2.00 	2.10 	2.10 	2.00 	2.00 	0.00
BROWNS INVSTMNTS		40,473	3.00 	3.00 	3.00 	2.90 	2.90 	(0.10)
CEYLON TEA BRKRS		21,266	4.20 	4.10 	4.30 	4.10 	4.10 	(0.10)
CHILAW FINANCE		21,514	12.60 	12.30 	12.50 	12.30 	12.40 	(0.20)
CITRUS KALPITIYA		263,620	6.70 	6.70 	6.80 	6.50 	6.50 	(0.20)
CITRUS WASKADUWA	79,510	6.80 	6.80 	6.80 	6.00 	6.20 	(0.60)
COM.CREDIT		6,141	13.00 	12.90 	13.00 	12.80 	13.00 	0.00
COMM LEASE & FIN		40,402	4.30 	4.00 	4.30 	3.90 	3.90 	(0.40)
E - CHANNELLING		62,681	6.10 	6.00 	6.10 	5.90 	5.90 	(0.20)
ELPITIYA			28,261	18.30 	18.70 	18.80 	17.90 	18.30 	0.00
ENTRUST SEC		4,223	22.70 	22.70 	22.70 	20.40 	21.10 	(1.60)
FORTRESS RESORTS		830	15.80 	15.80 	15.80 	15.70 	15.70 	(0.10)
FREE LANKA		724,151	2.50 	2.50 	2.60 	2.50 	2.50 	0.00
G S FINANCE		2	500.10 	600.00 	600.00 	600.00 	600.00 	99.90
GUARDIAN CAPITAL		19,350	39.90 	39.10 	39.10 	38.00 	38.10 	(1.80)
HVA FOODS		148,942	11.60 	11.60 	12.00 	11.30 	11.40 	(0.20)
LANKAORIXFINANCE		526,562	3.10 	3.10 	3.10 	3.00 	3.00 	(0.10)
LAUGFS GAS		2,017	26.20 	27.90 	27.90 	26.10 	26.10 	(0.10)
LAUGFS GAS (NV)		158,606	20.80 	21.40 	21.40 	20.80 	21.00 	0.20
MACKWOODS ENERGY	7,847	10.20 	9.80 	9.80 	9.70 	9.70 	(0.50)
MARAWILA RESORTS		15,202	7.30 	7.30 	7.30 	6.80 	7.20 	(0.10)
MULTI FINANCE		8,990	20.50 	20.20 	20.20 	20.20 	20.20 	(0.30)
NANDA FINANCE		16,600	8.70 	8.60 	8.80 	8.60 	8.70 	0.00
ODEL PLC			3,150	22.60 	22.40 	22.60 	22.30 	22.60 	0.00
ORIENT GARMENTS		7,110	7.20 	7.40 	7.40 	7.00 	7.10 	(0.10)
PC PHARMA		64,326	3.10 	3.00 	3.00 	2.60 	2.60 	(0.50)
PCH HOLDINGS		449,362	2.60 	2.40 	2.40 	2.00 	2.00 	(0.60)
RAIGAM SALTERNS		327,995	2.30 	2.30 	2.50 	2.30 	2.30 	0.00
RAMBODA FALLS		8,075	14.30 	14.00 	15.50 	13.50 	14.00 	(0.30)
SINHAPUTHRA FIN		1	73.20 	77.80 	77.80 	77.80 	77.80 	4.60
SOFTLOGIC FIN		6,000	31.20 	32.60 	33.80 	31.10 	32.70 	1.50
SWARNAMAHAL FIN		450,912	2.40 	2.40 	2.40 	2.20 	2.20 	(0.20)
TESS AGRO		742,069	2.00 	2.10 	2.10 	2.00 	2.00 	0.00
TOUCHWOOD		2,674,383	4.50 	4.50 	4.50 	4.00 	4.20 	(0.30)
TRADE FINANCE		17,100	14.00 	14.00 	14.00 	13.90 	13.90 	(0.10)
VALLIBEL ONE		254,069	18.20 	18.10 	18.10 	18.00 	18.00 	(0.20)

DEFAULT BOARD

ALUFAB			211	17.00 	16.60 	16.60 	16.60 	16.60 	(0.40)
LANKA CEMENT		1,176	9.00 	8.60 	9.00 	8.50 	8.50 	(0.50)

Colombo Stock Exchange - Stock Market Statistics
03Rd-Jul-2013

Market Statistics	
Equity Details			Today		Prv.Day
Value Of Turnover(Rs.)		883,152,946.90	472,543,746.70
Volume Of Turnover(No.)		38,160,914	23,763,215
Trades(No.)			5,204		5,770
Market Capitalization(Rs.)		2,349,577,581,117.60	2,358,340,992,941.60

Corporate Debt			Today	Prv.Day
Value Of Turnover(Rs.)		-	-
Volume Of Turnover(No.)		-	-
Trades(No.)			-	-
Market Capitalization(Rs.)		

Govt. Securities			Today		Prv.Day
						1-Jul-13
Value Of Turnover(Rs.)		3,193,825.13	500,000.00
Volume Of Turnover(No.)		31,671		5,000
Trades(No.)			1		1

Equity Indices			Today		Prv.Day
Price Indices		
Cse All Share Index			6,117.97		6,140.79
S&P Sl 20 Index			3,433.00		3,462.51

Total Return Indices		
Tri On All Shares (Astri)		7,766.65		7,795.62
Tri On S&P Sl 20 Index (S&P Sl20 (Tr))	4,302.61		4,339.59


Default Board 

Company			Date of		Reason
Name			Transfer

Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 
					to 31-Mar-2012
					Non Payment of Listing Fees for the years 2010, 2011 & 2012
					Non Submission of Financial Statements
					for the quarters ended 30-Sep-2010 to 31-  Mar-2013.

Alufab PLC			21-Aug-2012	Non Submission of Annual Report for the  F/Y Ended 31-Mar-2012
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2012 & 31-Mar-2013

Lanka Cement PLC		21-May-2013	Non submission of Financial Statements for  the quarter ended 31-Mar-2013
					Non submission of Annual Report for the F/Y Ended 31-Dec-2012 

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor