Market Statistics on 02.07.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 110 309.80 310.00 311.00 310.00 310.90 1.10
A.SPEN.HOT.HOLD. XD 7,000 74.00 73.00 73.00 73.00 73.00 (1.00)
ABANS 1,713 130.50 135.00 135.00 132.00 132.80 2.30
ACCESS ENG SL 565,658 20.00 20.10 20.30 20.10 20.20 0.20
ACL 57,287 69.80 69.10 70.00 69.10 70.00 0.20
ACME 23,989 11.50 11.50 11.60 11.30 11.40 (0.10)
AGALAWATTE 1,370 27.10 27.10 28.00 27.00 28.00 0.90
AHOT PROPERTIES 6,000 71.80 70.00 70.00 70.00 70.00 (1.80)
AITKEN SPENCE XD 24,584 129.00 129.00 129.00 129.00 129.00 0.00
ARPICO 785 103.90 95.00 95.80 95.00 95.70 (8.20)
ASCOT HOLDINGS 1,000 135.00 140.00 140.00 140.00 140.00 5.00
ASIA CAPITAL 604 24.60 24.60 25.00 24.60 25.00 0.40
ASIRI SURG 4 10.40 10.30 10.30 10.30 10.30 (0.10)
BAIRAHA FARMS 800 135.00 136.00 140.80 136.00 136.60 1.60
BALANGODA XD 2,612 28.00 27.50 27.60 27.40 27.50 (0.50)
BERUWELA WALKINN 6 73.10 79.90 88.80 79.90 81.40 8.30
BLUE DIAMONDS 616,737 3.00 3.00 3.00 2.80 2.80 (0.20)
BLUE DIAMONDS (NV) 2,394,224 1.30 1.30 1.30 1.10 1.20 (0.10)
BOGALA GRAPHITE 1,915 26.30 26.90 26.90 25.50 25.50 (0.80)
BOGAWANTALAWA 214 11.90 11.90 11.90 11.50 11.50 (0.40)
BUKIT DARAH 58 700.00 700.00 700.00 698.00 700.00 0.00
C T HOLDINGS 1 150.00 150.00 150.00 150.00 150.00 0.00
C T LAND 1,705 29.10 29.00 30.00 29.00 29.10 0.00
CARGILLS 701 170.00 174.00 174.00 170.00 170.00 0.00
CARGO BOAT 4,290 119.60 124.40 124.90 122.00 124.00 4.40
CARSONS 200,326 440.00 450.00 450.00 435.00 440.00 0.00
CDB XD 2,249 43.30 44.00 45.00 44.00 44.90 1.60
CENTRAL FINANCE 8,114 182.00 185.00 185.00 182.00 182.10 0.10
CENTRAL IND. 6,500 69.60 70.40 72.00 70.00 71.70 2.10
CEYLINCO INS. 2 1,100.00 1,000.00 1,000.00 1,000.00 1,000.00 (100.00)
CEYLON BEVERAGE 5,380 503.20 505.00 524.90 505.00 505.80 2.60
CEYLON GUARDIAN 545 185.00 186.00 186.00 184.50 184.50 (0.50)
CEYLON INV. 3,200 89.00 89.10 89.10 87.00 87.70 (1.30)
CEYLON LEATHER (WC-2014) 29,668 2.80 2.80 3.20 2.50 2.50 (0.30)
CEYLON LEATHER (WC-2015) 24,285 2.80 2.70 2.80 2.50 2.60 (0.20)
CEYLON TOBACCO 53 998.00 982.50 998.00 981.00 985.50 (12.50)
CFT 34,405 7.70 7.70 7.80 7.50 7.50 (0.20)
CHEVRON 31,933 298.00 298.00 307.50 298.00 304.30 6.30
CIC XD 2,209 65.20 65.00 66.00 65.00 65.00 (0.20)
CIFL 4,223,001 1.90 2.00 2.30 2.00 2.10 0.20
CITRUS LEISURE 14,566 20.20 20.80 20.80 20.20 20.40 0.20
CITRUS LEISURE (WC-2015) 30,670 2.50 2.60 2.60 2.40 2.40 (0.10)
CITY HOUSING 27 13.00 12.70 13.80 12.70 13.80 0.80
COL PHARMACY 102 548.40 521.20 545.00 521.00 521.50 (26.90)
COLD STORES 6,253 169.90 169.90 174.90 169.90 170.00 0.10
COLOMBO LAND 17,889 47.20 47.80 48.80 47.10 47.40 0.20
COLONIAL MTR 17,383 100.00 100.10 101.90 100.00 100.20 0.20
COMMERCIAL BANK 90,663 116.00 117.00 117.90 116.00 116.20 0.20
COMMERCIAL BANK (NV) 2,000 95.00 95.00 95.00 95.00 95.00 0.00
COMMERCIAL DEV. 813 69.90 61.80 70.00 61.80 69.90 0.00
DANKOTUWA PORCEL 52,379 14.60 14.70 15.30 14.70 14.90 0.30
DFCC BANK XD 326 130.30 131.10 134.50 131.10 134.20 3.90
DIALOG 66,557 8.40 8.50 8.50 8.40 8.40 0.00
DIMO 154 521.20 520.00 530.00 520.00 529.50 8.30
DIPPED PRODUCTS XD 14 125.00 125.00 125.00 124.50 124.80 (0.20)
DISTILLERIES 13,353 194.90 191.00 195.00 190.00 192.50 (2.40)
DOLPHIN HOTELS 9,012 36.00 36.90 36.90 36.30 36.30 0.30
DUNAMIS CAPITAL 1,020 13.40 13.10 13.80 13.00 13.80 0.40
DURDANS 674 105.00 102.00 105.00 102.00 105.00 0.00
DURDANS (NV) 260 75.00 75.00 75.00 75.00 75.00 0.00
E B CREASY XD 2 1,152.90 1,055.00 1,055.00 1,055.00 1,055.00 (97.90)
EAST WEST 16,456 15.00 15.50 15.50 15.10 15.10 0.10
EASTERN MERCHANT 16,310 8.30 8.20 8.30 8.20 8.30 0.00
EDEN HOTEL LANKA 9,400 36.00 35.50 35.90 33.50 33.50 (2.50)
ENVI. RESOURCES 114,354 14.80 14.90 15.10 14.80 15.00 0.20
ENVI. RESOURCES (WC-2014) 210,291 1.10 1.10 1.20 1.00 1.10 0.00
ENVI. RESOURCES (WC-2015) 108,739 2.10 2.10 2.20 2.10 2.10 0.00
EQUITY TWO PLC 500 26.10 22.80 22.80 22.80 22.80 (3.30)
EXPOLANKA 31,635 6.90 6.90 6.90 6.90 6.90 0.00
FIRST CAPITAL 32,405 18.20 18.10 18.10 18.00 18.00 (0.20)
FLC HYDRO POWER 13,952 5.80 5.90 5.90 5.60 5.60 (0.20)
FORT LAND 32,508 33.50 33.40 34.50 33.40 34.50 1.00
GALADARI 1,848 12.50 12.40 12.50 12.40 12.50 0.00
GRAIN ELEVATORS 6,012 43.70 43.50 44.70 43.40 43.90 0.20
HAPUGASTENNE 10 34.40 31.00 32.00 31.00 31.50 (2.90)
HARISCHANDRA 3 2,000.00 2,099.40 2,099.90 2,099.40 2,099.60 99.60
HAYLEYS XD 1,124 306.40 306.10 312.80 306.10 306.10 (0.30)
HAYLEYS - MGT 4,986 9.70 9.90 10.50 9.90 10.50 0.80
HDFC 2,565 39.00 38.50 39.00 38.50 38.70 (0.30)
HEMAS HOLDINGS XD 7,300 34.00 34.80 35.00 34.00 34.10 0.10
HEMAS POWER 32,456 19.50 19.30 19.80 19.30 19.40 (0.10)
HNB 523,840 160.00 160.00 163.00 160.00 160.00 0.00
HNB ASSURANCE 31,988 54.00 53.00 53.00 52.50 52.60 (1.40)
HNB (NV) 50,528 117.50 117.50 117.80 117.00 117.20 (0.30)
HORANA 105 25.00 25.80 25.80 25.70 25.70 0.70
HOTEL SERVICES 6,516 11.80 12.20 12.20 11.60 11.70 (0.10)
HOTEL SIGIRIYA 822 80.30 80.00 83.00 80.00 80.10 (0.20)
HOTELS CORP. 100 19.00 18.50 18.50 18.50 18.50 (0.50)
JANASHAKTHI INS. 223,052 13.60 13.50 13.70 13.50 13.70 0.10
JKH 111,527 260.40 262.50 268.00 262.50 266.80 6.40
JOHN KEELLS 12,405 84.20 84.90 88.00 84.90 86.00 1.80
KAHAWATTE 11,101 32.10 32.90 32.90 32.90 32.90 0.80
KANDY HOTELS 5,300 9.10 9.10 9.10 9.10 9.10 0.00
KEELLS HOTELS 18,074 13.40 13.30 13.40 13.30 13.30 (0.10)
KEGALLE 500 110.00 105.00 105.00 105.00 105.00 (5.00)
KELANI CABLES 2,581 80.00 80.00 84.00 80.00 80.10 0.10
KELANI TYRES 2,321 44.00 45.00 45.70 44.50 45.00 1.00
KELSEY 13,886 20.20 19.10 22.00 19.10 21.70 1.50
KOTAGALA XD 11,109 52.70 51.00 52.80 50.00 50.30 (2.40)
KOTMALE HOLDINGS 100 46.50 46.60 46.60 46.60 46.60 0.10
KURUWITA TEXTILE 700 23.00 22.90 22.90 22.90 22.90 (0.10)
LANKA ALUMINIUM 101 30.60 30.00 30.00 30.00 30.00 (0.60)
LANKA ASHOK 1 1,771.00 1,800.00 1,800.00 1,800.00 1,800.00 29.00
LANKA HOSPITALS 8,511 40.00 40.10 40.40 40.00 40.00 0.00
LANKA IOC 39,900 25.30 25.00 25.70 25.00 25.70 0.40
LANKA VENTURES 980 34.00 34.00 35.00 34.00 34.10 0.10
LANKEM DEV. 11,311 6.40 6.40 6.50 6.40 6.50 0.10
LAXAPANA 39,119 4.60 4.60 4.60 4.40 4.50 (0.10)
LB FINANCE XD 18,950 123.00 120.80 127.50 120.80 127.00 4.00
LEE HEDGES 220 244.10 244.00 250.00 244.00 246.20 2.10
LION BREWERY 505 414.50 405.00 405.00 400.00 400.00 (14.50)
LMF 5,100 119.00 122.00 124.00 122.00 124.00 5.00
LOLC 4,404 60.00 60.00 60.40 59.50 60.00 0.00
MADULSIMA 7,173 13.90 14.00 14.00 13.30 13.30 (0.60)
MAHAWELI REACH 10 19.10 19.10 19.10 19.10 19.10 0.00
MALWATTE 123,023 4.70 4.70 4.80 4.60 4.60 (0.10)
MALWATTE (NV) 8,890 4.30 4.30 4.30 3.90 3.90 (0.40)
MASKELIYA 154,081 13.40 13.20 13.60 13.20 13.40 0.00
MERCHANT BANK 18,250 16.60 16.40 16.60 16.40 16.50 (0.10)
MORISONS 1,832 352.10 356.00 361.90 356.00 359.90 7.80
MORISONS (NV) 50 215.00 210.70 210.70 210.70 210.70 (4.30)
MTD WALKERS 23,547 30.30 30.50 30.80 30.10 30.50 0.20
MULLERS 74,796 1.50 1.40 1.50 1.40 1.40 (0.10)
NAMAL ACUITY VF (UNITS) 2,010 70.00 68.60 70.00 68.40 70.00 0.00
NAMUNUKULA 15,956 76.50 76.50 77.60 76.20 76.40 (0.10)
NAT. DEV. BANK 156,437 163.30 162.10 163.90 162.10 163.00 (0.30)
NATION LANKA 336,135 8.90 9.00 9.20 9.00 9.00 0.10
NATIONS TRUST 112,478 63.60 63.80 64.80 63.80 64.50 0.90
NAWALOKA 124,067 3.10 3.20 3.20 3.10 3.10 0.00
NESTLE 3,567 1,942.10 1,925.10 1,950.00 1,925.00 1,948.90 6.80
OVERSEAS REALTY 21,583 18.70 18.50 18.70 18.10 18.60 (0.10)
PALM GARDEN HOTL 5,709 88.20 94.00 95.00 84.80 92.00 3.80
PAN ASIA 19,212 18.90 19.00 19.40 19.00 19.30 0.40
PANASIAN POWER 192,337 2.50 2.40 2.50 2.40 2.40 (0.10)
PARAGON 48 1,224.70 1,150.00 1,150.00 1,150.00 1,150.00 (74.70)
PC HOUSE 4,930,308 1.50 1.50 1.50 1.20 1.30 (0.20)
PEGASUS HOTELS 4,630 39.80 37.40 38.90 37.40 37.70 (2.10)
PEOPLE’S MERCH 10,404 14.50 14.50 14.70 14.50 14.60 0.10
PEOPLES LEASING 503,132 14.70 14.70 14.80 14.70 14.70 0.00
PIRAMAL GLASS 38,663 6.60 6.70 6.70 6.50 6.50 (0.10)
PRINTCARE PLC 700 28.70 28.10 28.10 28.00 28.10 (0.60)
RADIANT GEMS 3,280 42.60 42.80 43.50 42.80 43.40 0.80
REGNIS 7,638 70.50 70.00 70.30 70.00 70.10 (0.40)
RENUKA AGRI 5,901 4.10 4.10 4.30 4.10 4.10 0.00
RENUKA CITY HOT. 115 275.00 280.00 284.00 280.00 280.80 5.80
RENUKA HOLDINGS 2,847 37.50 35.30 38.00 35.30 37.50 0.00
RENUKA HOLDINGS (NV) 32,290 25.50 24.10 25.40 22.20 23.20 (2.30)
RENUKA SHAW 86,112 19.00 19.40 19.50 18.80 18.80 (0.20)
RENUKA SHAW (NV) 2,110 16.10 16.10 16.50 16.10 16.20 0.10
RICHARD PIERIS 157,610 6.90 6.90 7.00 6.80 6.80 (0.10)
ROYAL CERAMIC 1,728 100.10 104.00 104.00 101.20 101.20 1.10
ROYAL PALMS 300 32.40 32.50 32.50 32.50 32.50 0.10
S M B LEASING 356,913 0.90 0.90 0.90 0.80 0.80 (0.10)
S M B LEASING (NV) 68,970 0.40 0.40 0.40 0.30 0.40 0.00
SAMPATH 198,484 202.50 203.00 204.90 202.50 202.60 0.10
SANASA DEV. BANK 2,167 72.00 72.00 72.80 71.80 72.10 0.10
SATHOSA MOTORS 130 249.50 249.40 268.00 249.40 268.00 18.50
SERENDIB HOTELS 2,258 26.50 27.00 27.00 26.50 26.50 0.00
SEYLAN BANK 14,061 66.10 64.50 66.00 64.50 65.80 (0.30)
SEYLAN BANK (NV) 80,069 35.90 35.60 36.40 35.60 35.90 0.00
SEYLAN DEVTS 15,106 10.70 10.60 10.60 10.50 10.50 (0.20)
SIERRA CABL 64,596 2.20 2.20 2.20 2.10 2.20 0.00
SIGIRIYA VILLAGE 11 75.30 74.90 74.90 74.80 74.80 (0.50)
SINGALANKA 100 65.60 67.90 67.90 67.90 67.90 2.30
SINGER FINANCE 18,546 13.00 13.00 13.10 13.00 13.00 0.00
SINGER IND. 48 126.00 126.00 126.00 123.10 123.80 (2.20)
SINGER SRI LANKA 1,876 97.00 97.00 98.00 97.00 98.00 1.00
SLT 14,521 39.80 39.60 40.50 39.00 40.00 0.20
SOFTLOGIC 58,986 9.90 10.00 10.00 9.70 9.80 (0.10)
SUNSHINE HOLDING 330 35.00 35.00 35.00 34.00 34.00 (1.00)
SWISSTEK 10 15.00 15.00 15.00 15.00 15.00 0.00
TAJ LANKA 11,081 29.10 29.20 29.50 28.90 29.40 0.30
TALAWAKELLE 196 22.70 23.00 23.00 23.00 23.00 0.30
TEA SERVICES 13 650.00 650.00 650.00 650.00 650.00 0.00
TEXTURED JERSEY 1,892,253 12.20 12.40 12.70 12.40 12.60 0.40
THE FINANCE CO. 1,200 13.00 13.30 13.30 13.10 13.10 0.10
THE FINANCE CO. (NV) 122,512 4.20 4.20 4.70 4.20 4.50 0.30
THREE ACRE FARMS 28,758 38.50 38.60 40.00 38.10 39.60 1.10
TOKYO CEMENT 176,588 25.50 24.90 26.10 24.90 25.90 0.40
TOKYO CEMENT (NV) 43,428 21.60 22.00 22.10 21.60 21.60 0.00
UNION BANK 85,564 17.60 17.60 18.10 17.60 18.00 0.40
UNITED MOTORS 3,259 119.40 120.00 120.00 119.90 120.00 0.60
VALLIBEL 184,733 6.20 6.20 6.30 6.20 6.20 0.00
VALLIBEL FINANCE XD 2,442 31.00 30.40 31.30 30.40 31.10 0.10
VIDULLANKA 38,846 3.60 3.70 3.70 3.60 3.60 0.00
WATAWALA 17,744 12.30 12.40 12.40 12.00 12.10 (0.20)
YORK ARCADE 8,000 15.60 15.50 15.50 15.50 15.50 (0.10)
DIRI SAVI BOARD
ABANS FINANCIAL 1,383 33.20 33.70 33.70 32.00 32.00 (1.20)
AGSTAR FERTILIZER 21,686 6.80 6.50 6.90 6.50 6.70 (0.10)
AMANA TAKAFUL 186,120 1.50 1.50 1.60 1.50 1.50 0.00
ASIA ASSET 43,280 2.20 2.30 2.30 2.10 2.10 (0.10)
ASIA SIYAKA 5,055 2.30 2.40 2.50 2.40 2.50 0.20
BERUWALA RESORTS 3,009 2.10 2.10 2.10 2.00 2.00 (0.10)
BIMPUTH FINANCE 11,201 19.40 19.40 20.80 19.40 19.40 0.00
BROWNS INVSTMNTS 98,303 3.00 3.10 3.10 2.90 3.00 0.00
CAL FINANCE 39,407 19.40 19.70 19.80 19.00 19.20 (0.20)
CEYLON TEA BRKRS 6,333 4.20 4.30 4.30 4.10 4.20 0.00
CHILAW FINANCE 16,503 13.00 13.00 13.00 12.50 12.60 (0.40)
CITRUS KALPITIYA 12,800 6.80 7.00 7.00 6.70 6.70 (0.10)
CITRUS WASKADUWA 27,850 6.70 6.80 6.80 6.70 6.80 0.10
COM.CREDIT 5,586 13.00 13.00 13.00 13.00 13.00 0.00
COMM LEASE & FIN 10 4.10 4.30 4.30 4.30 4.30 0.20
E-CHANNELLING 9,600 6.30 6.30 6.30 6.10 6.10 (0.20)
ELPITIYA 6,398 18.00 18.70 18.70 17.90 18.30 0.30
ENTRUST SEC 9,925 22.90 22.80 22.80 22.00 22.70 (0.20)
FORTRESS RESORTS 15,500 15.90 16.20 16.20 15.80 15.80 (0.10)
FREE LANKA 186,432 2.60 2.60 2.60 2.50 2.50 (0.10)
GUARDIAN CAPITAL 10,517 39.00 39.80 40.00 39.80 39.90 0.90
HVA FOODS 29,322 11.80 11.70 11.90 11.60 11.60 (0.20)
LANKA ORIX FINANCE 49,320 3.10 3.20 3.20 3.10 3.10 0.00
LAUGFS GAS 244,235 25.70 25.20 27.00 25.20 26.20 0.50
LAUGFS GAS (NV) 284,861 20.20 20.00 21.40 20.00 20.80 0.60
MACKWOODS ENERGY 105 9.80 10.00 10.40 10.00 10.20 0.40
MARAWILA RESORTS 1,520 7.00 6.90 7.30 6.90 7.30 0.30
MULTI FINANCE 14,497 20.20 21.00 21.40 20.00 20.50 0.30
NANDA FINANCE 14,608 8.70 8.80 8.80 8.70 8.70 0.00
ODEL PLC 1,550 23.00 22.60 22.60 22.60 22.60 (0.40)
ORIENT GARMENTS 25,363 7.50 7.20 8.00 7.00 7.20 (0.30)
PC PHARMA 40,561 3.40 3.80 3.80 3.00 3.10 (0.30)
PCH HOLDINGS 24,701 2.60 2.50 2.70 2.50 2.60 0.00
RAIGAM SALTERNS 54,621 2.40 2.40 2.40 2.30 2.30 (0.10)
SERENDIB ENG.GRP 271 179.00 150.00 180.00 142.00 180.00 1.00
SOFTLOGIC CAP 2 5.90 6.00 6.00 6.00 6.00 0.10
SOFTLOGIC FIN 155 31.20 32.60 32.70 31.20 31.20 0.00
SWARNAMAHAL FIN 52,726 2.30 2.40 2.40 2.30 2.40 0.10
TESS AGRO 78,091 2.00 2.10 2.10 2.00 2.00 0.00
TOUCHWOOD 901,310 4.90 4.90 4.90 4.40 4.50 (0.40)
TRADE FINANCE 32,111 14.40 14.70 15.00 14.00 14.00 (0.40)
UDAPUSSELLAWA 491 31.40 29.80 32.50 29.50 32.10 0.70
VALLIBEL ONE 86,050 18.10 18.10 18.30 18.00 18.20 0.10
DEFAULT BOARD
ALUFAB 1,205 16.80 16.60 17.10 16.60 17.00 0.20
LANKA CEMENT 28 9.00 8.50 9.00 8.50 9.00 0.00
Market statistics on July 02, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 472,543,746.70 561,798,953.00
Volume of Turnover (No.) 23,763,215 20,712,523
Trades (No.) 5,770 4,442
Market Cap. (Rs.) 2,358,340,992,941.60 2,355,253,488,847.70
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
01-July-13
Value of Turnover (Rs.) - 500,000.00
Volume of Turnover (No.) - 5,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,140.79 6,132.75
S&P SL 20 Index 3,462.51 3,447.74
Total Return Indices
Tri On All Shares (ASTRI) 7,795.62 7,785.15
Tri on S&P SL20 index 4,339.59 4,321.08
(S&P SL20(TR)
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010, 2011 & 2012
Non Submission of Financial Statements for the quarters ended 30-Sep-2010 to 31-
Mar-2013.
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for
the quarters ended 30-Sep-2012 & 31-Mar-2013
Lanka Cement PLC 21-May-2013 Non submission of Financial Statements for the quarter ended 31-Mar-2013
Non submission of Annual Report for the F/Y Ended 31-Dec-2012
Dealing Suspended Companies
Company Name Suspension Reason
with Effect
From
Vanik Incorporation PLC 06-Oct-2008 Trading suspended pursuant to a request made by
the company, based on the Stay Order issued on
21 November 2008, on the winding up order
dated 3rd October2008 issued by the District Court
of Colombo in Case No 84/CO.
|
