Market Statistics on 28.06.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 1,001 301.10 303.00 304.60 303.00 303.80 2.70
A.SPEN.HOT.HOLD XD 1,027,671 74.00 75.00 76.00 74.00 74.90 0.90
ACCESS ENG SL 12,888 20.10 20.10 20.40 20.10 20.20 0.10
ACL 200 68.00 68.50 68.50 68.50 68.50 0.50
ACME 5,108 11.60 11.80 11.80 11.70 11.70 0.10
AHOT PROPERTIES 832 68.90 70.00 72.00 70.00 70.00 1.10
ASIA CAPITAL 1 25.70 25.00 25.00 25.00 25.00 (0.70)
ASIRI 350 14.10 14.90 14.90 14.90 14.90 0.80
ASIRI SURG 2,704 10.30 10.30 10.40 10.30 10.30 0.00
AUTODROME 77 816.70 820.00 869.00 820.00 828.70 12.00
BAIRAHA FARMS 500 139.90 141.00 141.00 141.00 141.00 1.10
BALANGODA XD 3,059 28.50 28.00 29.00 28.00 28.90 0.40
BLUE DIAMONDS 133,984 2.90 3.00 3.00 2.90 2.90 0.00
BLUE DIAMONDS (NV) 2,561 1.30 1.30 1.30 1.30 1.30 0.00
BOGALA GRAPHITE 2,104 26.10 26.00 27.00 26.00 26.00 (0.10)
BROWNS 1,120 117.40 115.10 118.70 115.10 117.40 0.00
CARGO BOAT 3,095 109.80 109.90 110.00 109.90 110.00 0.20
CARSONS 1 435.20 435.20 435.20 435.20 435.20 0.00
CDB XD 2,050 47.50 44.20 44.20 43.50 43.50 (4.00)
CDB (NV) XD 7,711 38.50 34.00 35.10 34.00 35.00 (3.50)
CENTRAL FINANCE 8,640 182.00 182.00 182.00 182.00 182.00 0.00
CENTRAL IND. 10 71.50 70.00 70.00 70.00 70.00 (1.50)
CEYLINCO INS. 100 1,041.00 1,150.00 1,150.00 1,150.00 1,150.00 109.00
CEYLINCO INS. (NV) 31 355.00 379.90 400.00 379.90 391.80 36.80
CEYLON BEVERAGE 212 503.90 520.00 520.00 503.00 503.20 (0.70)
CEYLON GUARDIAN 1,000 187.30 188.00 188.00 188.00 188.00 0.70
CEYLON INV. 2,100 93.60 93.40 94.90 93.10 93.30 (0.30)
CEYLON LEATHER 9,340 74.10 78.00 89.00 78.00 86.60 12.50
CEYLON LEATHER (WC-2014) 15,318 2.60 2.80 2.90 2.80 2.80 0.20
CEYLON LEATHER (WC-2015) 59,471 2.70 2.60 2.80 2.60 2.70 0.00
CEYLON TOBACCO 13,325 989.50 990.00 1,000.00 990.00 994.90 5.40
CFT 7,040 7.50 7.50 7.60 7.50 7.50 0.00
CHEMANEX 1 81.90 81.90 81.90 81.90 81.90 0.00
CHEVRON 5,104 296.00 295.00 298.00 293.00 295.10 (0.90)
CIC 1 66.00 68.00 68.00 68.00 68.00 2.00
CIC (NV) 2 47.50 47.50 47.50 47.50 47.50 0.00
CIFL 202,048 1.90 2.00 2.00 1.80 1.90 0.00
CIT 100 121.10 125.00 125.00 125.00 125.00 3.90
CITRUS LEISURE 2,880 21.00 22.50 22.50 20.90 21.00 0.00
CITRUS LEISURE (WC-2015) 25,007 2.70 2.70 2.70 2.60 2.60 (0.10)
CITY HOUSING 1 13.30 13.90 13.90 13.90 13.90 0.60
COLD STORES 9,222 162.00 170.00 170.00 170.00 170.00 8.00
COLOMBO LAND 21,512 48.80 48.80 48.90 48.00 48.10 (0.70)
COMMERCIAL BANK 112,404 114.50 114.70 116.90 114.50 115.30 0.80
COMMERCIAL BANK (NV) 374 95.00 94.60 95.00 94.60 94.80 (0.20)
COMMERCIAL DEV. 2,950 70.70 61.60 61.60 61.60 61.60 (9.10)
CONVENIENCE FOOD 54 195.00 203.00 204.00 203.00 203.90 8.90
DANKOTUWA PORCEL 1,000 14.40 14.30 14.30 14.30 14.30 (0.10)
DFCC BANK 51,718 138.00 137.90 138.00 137.00 137.50 (0.50)
DIALOG 8,701 8.60 8.60 8.60 8.60 8.60 0.00
DIMO 2 530.00 529.90 529.90 529.90 529.90 (0.10)
DISTILLERIES 2,891 194.70 193.00 193.00 193.00 193.00 (1.70)
DOLPHIN HOTELS 5,599 37.00 36.00 36.00 36.00 36.00 (1.00)
DUNAMIS CAPITAL 1,500 14.10 14.00 14.40 14.00 14.10 0.00
DURDANS 120 105.00 105.00 105.00 105.00 105.00 0.00
E B CREASY 24 1,244.50 1,200.00 1,200.00 1,150.00 1,152.90 (91.60)
EAST WEST 600 15.50 15.00 15.10 15.00 15.00 (0.50)
EDEN HOTEL LANKA 100 36.00 36.00 36.00 36.00 36.00 0.00
ENVI. RESOURCES 88,638 14.70 14.70 15.00 14.70 14.80 0.10
ENVI. RESOURCES (WC-2014) 148,732 1.10 1.10 1.20 1.10 1.10 0.00
ENVI. RESOURCES (WC-2015) 91,024 2.10 2.10 2.30 2.10 2.20 0.10
EQUITY TWO PLC 500 26.50 26.10 26.10 26.10 26.10 (0.40)
EXPOLANKA 5,357 6.90 6.90 7.00 6.90 6.90 0.00
FINLAYS COLOMBO 115 273.00 270.00 275.00 270.00 275.00 2.00
FIRST CAPITAL 18,926 18.90 19.00 19.10 18.40 18.70 (0.20)
FLC HYDRO POWER 3,100 5.70 5.80 5.80 5.70 5.80 0.10
FORT LAND 27,365 33.30 33.40 34.80 33.30 34.00 0.70
GALADARI 8,340 12.70 12.60 12.70 12.40 12.70 0.00
GRAIN ELEVATORS 2,033 44.90 45.00 46.00 44.00 45.50 0.60
HAPUGASTENNE 10 35.50 34.10 34.10 34.10 34.10 (1.40)
HAYCARB XD 400 190.10 192.00 197.00 192.00 197.00 6.90
HAYLEYS 1,109 306.30 306.50 306.50 306.30 306.30 0.00
HAYLEYS - MGT 10 9.70 9.90 9.90 9.90 9.90 0.20
HDFC 5,013 40.00 40.00 40.00 39.10 39.80 (0.20)
HEMAS HOLDINGS 8,468 34.50 34.30 35.00 34.30 34.50 0.00
HEMAS POWER 5,800 19.70 19.50 19.50 19.00 19.30 (0.40)
HNB 703 161.20 160.00 163.70 160.00 161.10 (0.10)
HNB ASSURANCE 4,515 51.90 51.90 56.00 51.90 53.80 1.90
HNB (NV) 5,941 118.20 117.90 118.90 117.90 118.10 (0.10)
HORANA 74 25.40 26.00 26.00 25.80 25.80 0.40
HOTEL SERVICES 101 11.90 12.20 12.20 12.20 12.20 0.30
HOTEL SIGIRIYA 6 78.20 83.30 83.30 83.20 83.20 5.00
HOTELS CORP. 24 18.20 18.20 18.20 18.20 18.20 0.00
HUNAS FALLS XD 459 51.20 52.00 52.00 52.00 52.00 0.80
JANASHAKTHI INS. 16,340 13.50 13.50 13.70 13.50 13.60 0.10
JKH 97,461 251.30 251.30 252.10 251.30 251.50 0.20
JOHN KEELLS 470 83.80 83.80 83.90 83.80 83.80 0.00
KANDY HOTELS 160 9.20 9.00 9.20 9.00 9.10 (0.10)
KEELLS FOOD 1 70.00 75.00 75.00 75.00 75.00 5.00
KEELLS HOTELS 4,775 13.40 13.50 13.50 13.10 13.20 (0.20)
KEGALLE 5,110 103.10 105.50 110.00 105.50 110.00 6.90
KELANI TYRES 21,371 46.00 46.00 47.00 46.00 46.00 0.00
KELSEY 1,804 21.70 22.20 22.20 22.20 22.20 0.50
KOTAGALA XD 100 51.60 53.50 53.50 53.50 53.50 1.90
KURUWITA TEXTILE 3,500 22.30 22.70 22.70 22.70 22.70 0.40
LANKA HOSPITALS 547 40.00 40.00 40.10 40.00 40.00 0.00
LANKA VENTURES 1,000 35.00 34.20 34.20 34.20 34.20 (0.80)
LANKA WALLTILE 719 63.60 62.40 64.50 62.40 63.50 (0.10)
LANKEM DEV. 2,569 6.40 6.30 6.70 6.30 6.40 0.00
LAXAPANA 2,001 4.80 4.60 4.80 4.60 4.60 (0.20)
LB FINANCE 21,207 127.20 127.30 127.40 127.00 127.10 (0.10)
LION BREWERY 1 415.00 395.00 395.00 395.00 395.00 (20.00)
LOLC 30,533 60.20 60.50 60.50 60.00 60.00 (0.20)
MADULSIMA 100 13.80 13.60 13.60 13.60 13.60 (0.20)
MALWATTE 3,000 4.80 4.70 4.70 4.70 4.70 (0.10)
MASKELIYA 100 13.70 13.50 13.50 13.50 13.50 (0.20)
MERCHANT BANK 15,931 16.50 16.90 17.00 16.90 17.00 0.50
MORISONS 37 351.00 352.90 352.90 351.10 351.30 0.30
MORISONS (NV) 50 209.80 209.90 209.90 209.90 209.90 0.10
MTD WALKERS 1,440 31.10 30.70 31.40 30.10 30.50 (0.60)
MULLERS 1,000 1.50 1.50 1.50 1.50 1.50 0.00
NAMUNUKULA 200 76.30 80.00 80.00 80.00 80.00 3.70
NAT. DEV. BANK 96,643 162.30 162.50 164.00 162.00 162.50 0.20
NATION LANKA 179,460 8.90 9.10 9.10 8.90 8.90 0.00
NATIONS TRUST 32,527 62.90 63.00 63.80 63.00 63.10 0.20
NAWALOKA 39,350 3.10 3.10 3.20 3.10 3.10 0.00
NESTLE 3,000 1,940.50 1,939.90 1,940.00 1,939.80 1,939.90 (0.60)
OVERSEAS REALTY 16,000 19.00 18.70 18.80 18.70 18.70 (0.30)
PAN ASIA 4,100 19.00 19.20 20.00 19.10 19.30 0.30
PANASIAN POWER 536,300 2.50 2.50 2.50 2.40 2.40 (0.10)
PC HOUSE 1,293,686 1.90 1.90 2.00 1.70 1.80 (0.10)
PDL 1,858 56.30 51.60 58.00 51.60 56.20 (0.10)
PEGASUS HOTELS 20 38.50 38.50 38.50 38.50 38.50 0.00
PEOPLES LEASING 77,757 14.70 14.70 14.70 14.70 14.70 0.00
PIRAMAL GLASS 11,500 6.60 6.60 6.60 6.60 6.60 0.00
PRINTCARE PLC 1,000 28.10 28.00 30.00 28.00 28.70 0.60
RADIANT GEMS 550 42.90 42.60 42.60 42.60 42.60 (0.30)
REGNIS 2,510 70.70 71.80 72.90 70.00 70.70 0.00
RENUKA AGRI 51,140 4.20 4.20 4.20 4.10 4.20 0.00
RENUKA CITY HOT. 200 270.00 275.00 275.00 275.00 275.00 5.00
RENUKA HOLDINGS 631 34.00 39.90 39.90 35.10 39.10 5.10
RENUKA HOLDINGS (NV) 100 25.00 25.00 25.50 25.00 25.50 0.50
RENUKA SHAW 100 19.50 20.20 20.20 20.20 20.20 0.70
RENUKA SHAW (NV) 200 16.20 16.10 16.10 16.10 16.10 (0.10)
RICHARD PIERIS 335,975 6.90 6.90 7.00 6.80 6.90 0.00
ROYAL CERAMIC 1,143 104.00 105.90 106.00 105.90 106.00 2.00
S M B LEASING 17,296 0.80 0.80 0.90 0.80 0.80 0.00
S M B LEASING (NV) 100,000 0.40 0.40 0.40 0.40 0.40 0.00
SAMPATH 155,888 204.70 207.60 209.00 203.00 205.00 0.30
SANASA DEV. BANK 2,360 71.20 71.00 72.90 71.00 71.10 (0.10)
SERENDIB HOTELS 30,036 26.60 26.70 28.00 26.30 27.80 1.20
SEYLAN BANK 55,000 67.00 65.50 65.50 65.50 65.50 (1.50)
SEYLAN BANK (NV) 11,333 36.20 36.00 36.10 36.00 36.00 (0.20)
SEYLAN DEVTS 130,312 10.80 10.80 11.30 10.80 11.00 0.20
SIERRA CABL 30,000 2.20 2.20 2.30 2.20 2.20 0.00
SINGER FINANCE 350 13.00 13.20 13.20 13.20 13.20 0.20
SLT 15,927 39.90 40.00 41.30 40.00 40.40 0.50
SOFTLOGIC 73,500 9.90 9.80 10.00 9.80 10.00 0.10
SUNSHINE HOLDING 1,010 34.50 34.90 35.00 34.90 35.00 0.50
SWISSTEK 5,000 15.00 15.00 15.00 15.00 15.00 0.00
TAJ LANKA 602 29.40 29.40 29.40 28.90 29.30 (0.10)
TEA SERVICES 54 650.00 650.00 650.00 650.00 650.00 0.00
TEXTURED JERSEY 52,224 12.10 12.10 12.20 12.10 12.20 0.10
THE FINANCE CO. 816 13.00 12.70 13.50 12.70 12.90 (0.10)
THE FINANCE CO. (NV) 700 4.30 4.30 4.40 4.30 4.30 0.00
THREE ACRE FARMS 145 38.40 39.80 40.00 39.00 39.60 1.20
TOKYO CEMENT 67,750 25.00 25.00 25.30 25.00 25.00 0.00
TOKYO CEMENT (NV) 61,993 20.60 20.60 21.00 20.60 20.80 0.20
UNION BANK 15,853 17.40 17.50 17.60 17.50 17.50 0.10
UNITED MOTORS 7,000 118.00 119.00 120.00 119.00 119.30 1.30
VALLIBEL 5,000 6.30 6.20 6.20 6.20 6.20 (0.10)
VALLIBEL FINANCE XD 815 31.30 30.50 30.50 30.20 30.30 (1.00)
VIDULLANKA 5,175 3.70 3.60 3.60 3.60 3.60 (0.10)
WATAWALA 5,071 12.40 12.50 12.50 12.10 12.10 (0.30)
YORK ARCADE 500 15.50 15.60 15.60 15.60 15.60 0.10
DIRI SAVI BOARD
ABANS FINANCIAL 4,501 32.60 33.00 33.40 33.00 33.30 0.70
AMANA TAKAFUL 529,838 1.60 1.60 1.60 1.50 1.50 (0.10)
ASIA ASSET 2,161 2.30 2.30 2.30 2.20 2.30 0.00
ASIA SIYAKA 6,083 2.30 2.30 2.40 2.30 2.30 0.00
ASIAN ALLIANCE 5,500 103.50 104.90 105.00 104.90 105.00 1.50
BERUWALA RESORTS 10,000 2.20 2.20 2.20 2.20 2.20 0.00
BIMPUTH FINANCE 14 19.00 19.40 19.40 19.40 19.40 0.40
BROWNS INVSTMNTS 23,000 3.00 3.00 3.00 3.00 3.00 0.00
CAL FINANCE 4,343 18.50 19.00 19.00 18.30 18.80 0.30
CEYLON TEA BRKRS 3,280 4.20 4.20 4.30 4.10 4.20 0.00
CHILAW FINANCE 63,366 13.30 13.70 13.70 13.00 13.10 (0.20)
CITRUS KALPITIYA 19,564 7.10 7.10 7.10 6.90 6.90 (0.20)
CITRUS WASKADUWA 2,000 6.80 7.00 7.00 6.90 7.00 0.20
COM.CREDIT 700 13.10 13.10 13.10 13.10 13.10 0.00
E - CHANNELLING 5,147,860 6.60 6.60 6.60 3.30 3.70 (2.90)
ENTRUST SEC 100 23.00 22.80 22.80 22.80 22.80 (0.20)
FORTRESS RESORTS 9,063 15.60 15.50 16.80 15.50 16.30 0.70
FREE LANKA 46,000 2.60 2.60 2.60 2.60 2.60 0.00
G S FINANCE 1 599.00 500.10 500.10 500.10 500.10 (98.90)
GUARDIAN CAPITAL 1,700 39.20 38.20 38.60 38.10 38.40 (0.80)
HVA FOODS 48,850 11.80 12.00 12.10 11.80 12.00 0.20
LANKAORIXFINANCE 100,140 3.10 3.10 3.20 3.10 3.10 0.00
LAUGFS GAS 18,150 25.70 26.50 26.50 25.00 25.90 0.20
LAUGFS GAS (NV) 25,917 20.00 20.00 20.20 20.00 20.10 0.10
LIGHTHOUSE HOTEL 308 46.00 45.70 45.70 45.70 45.70 (0.30)
MACKWOODS ENERGY 3,001 9.80 10.00 10.00 9.20 9.20 (0.60)
MARAWILA RESORTS 3,700 7.00 6.80 7.20 6.80 7.10 0.10
MET. RES. HOL. 600 25.00 27.30 28.50 27.30 28.30 3.30
MULTI FINANCE 3,101 21.40 21.70 21.70 21.40 21.50 0.10
NANDA FINANCE 21,490 8.70 8.70 8.70 8.70 8.70 0.00
ODEL PLC 2,950 22.10 22.90 23.50 22.90 23.10 1.00
ORIENT GARMENTS 9,001 7.60 8.00 8.00 7.60 7.60 0.00
PC PHARMA 31,010 3.70 3.70 3.70 3.70 3.70 0.00
PCH HOLDINGS 1 3.10 3.00 3.00 3.00 3.00 (0.10)
RAIGAM SALTERNS 207,628 2.30 2.40 2.50 2.30 2.40 0.10
SOFTLOGIC CAP 1,000 5.90 5.90 5.90 5.90 5.90 0.00
SWARNAMAHAL FIN 1,717 2.40 2.40 2.40 2.30 2.30 (0.10)
TESS AGRO 110,500 2.10 2.00 2.10 2.00 2.00 (0.10)
TOUCHWOOD 159,366 4.90 5.00 5.00 4.80 4.90 0.00
TRADE FINANCE 18,069 14.30 14.40 14.50 14.40 14.50 0.20
UDAPUSSELLAWA 110 32.40 32.00 32.50 30.00 31.90 (0.50)
VALLIBEL ONE 117,257 18.10 18.10 18.50 18.10 18.20 0.10
DEFAULT BOARD
ALUFAB 101 17.50 17.50 17.50 17.50 17.50 0.00
LANKA CEMENT 5,030 9.00 8.60 9.00 8.40 8.50 (0.50)
MIRAMAR 1,315 65.40 65.40 65.40 63.60 64.80 (0.60)
Market statistics on May 28, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 265,929,504.30 1,310,901.514.20
Volume of Turnover (No.) 12,742,655 23,706,724
Trades (No.) 2,185 5,054
Market Cap. (Rs.) 2,350,744,384,645.60 2,347,038,832,727.00
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
- 26-Jun-13
Value of Turnover (Rs.) - 6,334,300.00
Volume of Turnover (No.) - 63,343
Trades (No.) 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,121.01 6,111,36
S&P SL 20 Index 3,431.74 3,426.48
Total Return Indices
Tri On All Shares (ASTRI) 7,762.12 7,745.40
Tri on S&P SL20 index 4,292.11 4,282.15
(S&P SL20(TR)
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010, 2011 & 2012
Non Submission of Financial Statements
for the quarters ended 30-Sep-2010 to 31-Mar-2013.
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for
the quarters ended 30-Sep-2012 & 31-Mar-2013
Lanka Cement PLC 21-May-2013 Non submission of Financial Statements for the quarter ended 31-Mar-2013
Non submission of Annual Report for the F/Y Ended 31-Dec-2012
Dealing Suspended Companies
Company Name Suspension Reason
with Effect
From
Vanik Incorporation PLC 06-Oct-2008 Trading suspended pursuant to a request
made by the company, based on the Stay Order issued on 21 November
2008, on the winding up order dated 3rd October 2008 issued by the District
Court of Colombo in Case No 84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises
or Underutilized Assets Act. No 43 of 2011.
Pelwatte Sugar Industries PLC 11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises
or Underutilized Assets Act. No 43 of 2011.
|
