Daily News Online
SUNDAY OBSERVER - SILUMINA eMobile Adz    

Wednesday, 26 June 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


				      MARKET STATISTICS ON 25TH JUNE 2013
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	  (Rs.)
				Close				Close
Main Board
A I A INSURANCE		442	300.10 	300.50 	300.50 	295.00 	299.20 	(0.90)
A.SPEN.HOT.HOLD.		2,017	73.10 	70.20 	70.60 	70.20 	70.50 	(2.60)
ABANS			1,353	135.00 	132.10 	132.10 	127.80 	128.90 	(6.10)
ACCESS ENG SL		66,115	20.30 	20.00 	20.00 	20.00 	20.00 	(0.30)
ACME			5,784	11.80 	11.80 	11.80 	11.70 	11.70 	(0.10)
AITKEN SPENCE		5,982	133.50 	133.20 	133.20 	130.00 	132.60 	(0.90)
ALLIANCE			29	920.50 	920.60 	920.60 	911.10 	911.10 	(9.40)
AMAYA LEISURE		1,609	77.20 	80.00 	80.00 	80.00 	80.00 	2.80
ARPICO			100	103.90 	100.30 	100.30 	100.10 	100.10 	(3.80)
ASIA CAPITAL		9	24.30 	24.40 	24.40 	24.40 	24.40 	0.10
ASIRI			19,411	14.10 	14.50 	14.60 	14.10 	14.10 	0.00
ASIRI SURG		12,073	10.40 	10.30 	10.30 	10.20 	10.30 	(0.10)
AUTODROME		4	851.50 	772.00 	850.00 	772.00 	830.50 	(21.00)
BAIRAHA FARMS		220	137.00 	137.00 	140.00 	136.20 	136.20 	(0.80)
BALANGODA		2,479	28.70 	28.50 	29.10 	28.50 	28.60 	(0.10)
BERUWELA WALKINN		41	72.20 	71.00 	84.00 	71.00 	84.00 	11.80
BLUE DIAMONDS		441,400	3.00 	3.00 	3.00 	2.80 	2.80 	(0.20)
BLUE DIAMONDS (NV)	814,627	1.30 	1.30 	1.40 	1.30 	1.30 	0.00
BOGALA GRAPHITE		90	25.30 	26.40 	26.40 	25.30 	25.30 	0.00
BOGAWANTALAWA		505	11.60 	11.60 	12.00 	11.60 	12.00 	0.40
BROWNS			14,721	119.90 	115.10 	119.50 	114.00 	115.60 	(4.30)
BROWNS BEACH		5,115	18.50 	19.00 	19.00 	18.40 	18.60 	0.10
BUKIT DARAH		576	700.10 	709.90 	709.90 	698.00 	699.10 	(1.00)
C T LAND			30,438	29.00 	29.20 	29.20 	29.00 	29.00 	0.00
C.W.MACKIE		7	69.20 	72.00 	72.00 	71.40 	71.40 	2.20
CARGILLS			1,020	170.00 	170.00 	171.00 	165.00 	170.00 	0.00
CARGO BOAT		410	103.00 	101.00 	101.00 	98.30 	99.00 	(4.00)
CARSONS			1,028	446.80 	450.00 	450.00 	444.00 	444.00 	(2.80)
CDB			17,879	46.30 	47.00 	47.00 	45.10 	45.30 	(1.00)
CDB (NV)			131	37.90 	37.90 	37.90 	37.80 	37.80 	(0.10)
CENTRAL FINANCE		119,000	180.30 	180.10 	182.00 	180.10 	182.00 	1.70
CENTRAL IND.		935	69.00 	70.00 	72.00 	68.10 	68.10 	(0.90)
CEYLINCO INS.		264	980.00 	980.00 	980.00 	980.00 	980.00 	0.00
CEYLINCO INS. (NV)		1,537	356.00 	356.00 	356.00 	355.00 	355.00 	(1.00)
CEYLON BEVERAGE		512	530.00 	525.10 	525.10 	503.10 	523.90 	(6.10)
CEYLON GUARDIAN		3,781	187.00 	186.00 	186.00 	185.00 	185.00 	(2.00)
CEYLON INV.		1,979	89.90 	89.90 	89.90 	86.60 	86.60 	(3.30)
CEYLON LEATHER		500	76.20 	77.00 	77.00 	73.20 	73.30 	(2.90)
CEYLON LEATHER (WC-2014)	4,558	2.70 	2.60 	3.00 	2.60 	2.60 	(0.10)
CEYLON LEATHER (WC-2015)	33,140	2.60 	2.50 	2.60 	2.50 	2.60 	0.00
CEYLON TOBACCO		763	1,000.00 	990.00 	998.00 	975.00 	977.30 	(22.70)
CFT			16,137	7.20 	7.20 	7.30 	7.10 	7.10 	(0.10)
CHEMANEX		1	79.00 	82.80 	82.80 	82.80 	82.80 	3.80
CHEVRON			27,318	290.00 	290.00 	290.30 	288.50 	289.70 	(0.30)
CIC			6,800	66.00 	65.20 	65.20 	65.00 	65.00 	(1.00)
CIC (NV)			12,097	48.40 	48.50 	48.50 	48.40 	48.40 	0.00
CIFL			380,449	1.60 	1.60 	1.70 	1.60 	1.60 	0.00
CITRUS LEISURE		54,474	21.00 	21.00 	21.30 	20.50 	21.00 	0.00
CITRUS LEISURE (WC-2015)	26,221	2.50 	2.40 	2.50 	2.40 	2.50 	0.00
CITY HOUSING		500	13.90 	13.90 	13.90 	13.90 	13.90 	0.00
COL PHARMACY		3	522.30 	516.00 	544.00 	516.00 	544.00 	21.70
COLD STORES		1,586	162.00 	165.00 	169.00 	165.00 	165.00 	3.00
COLOMBO LAND		50,609	47.10 	47.00 	47.00 	46.20 	46.40 	(0.70)
COLONIAL MTR		1,000	99.30 	99.00 	99.00 	99.00 	99.00 	(0.30)
COMMERCIAL BANK		555,230	115.90 	116.30 	116.30 	113.60 	113.90 	(2.00)
COMMERCIAL BANK (NV)	20,478	96.00 	96.20 	96.20 	94.50 	94.90 	(1.10)
CONVENIENCE FOOD		153	198.00 	198.00 	198.00 	195.00 	195.00 	(3.00)
DANKOTUWA PORCEL		31,328	14.20 	14.60 	14.60 	14.00 	14.00 	(0.20)
DFCC BANK		9,363	138.00 	136.80 	137.00 	136.80 	137.00 	(1.00)
DIALOG			36,587	8.60 	8.70 	8.70 	8.50 	8.50 	(0.10)
DIMO			134	525.10 	512.00 	529.00 	511.10 	528.90 	3.80
DIPPED PRODUCTS		1	123.20 	125.80 	125.80 	125.80 	125.80 	2.60
DISTILLERIES		115,099	192.80 	194.90 	194.90 	188.00 	188.30 	(4.50)
DOCKYARD		1,822	221.10 	221.00 	221.00 	221.00 	221.00 	(0.10)
DOLPHIN HOTELS		2,550	37.50 	37.10 	37.10 	36.00 	36.10 	(1.40)
DUNAMIS CAPITAL		35,756	14.00 	14.00 	14.30 	14.00 	14.20 	0.20
DURDANS			10,000	105.10 	105.00 	105.00 	105.00 	105.00 	(0.10)
E B CREASY		3	1,201.20 	1,244.70 	1,244.70 	1,244.70 	1,244.70 	43.50
EAST WEST		72,059	15.60 	15.40 	15.60 	14.60 	15.10 	(0.50)
EASTERN MERCHANT		4,010	8.40 	8.20 	8.30 	8.20 	8.20 	(0.20)
EDEN HOTEL LANKA		16,900	35.60 	36.00 	36.00 	35.50 	35.60 	0.00
ENVI. RESOURCES		76,797	14.70 	14.80 	14.80 	14.50 	14.60 	(0.10)
ENVI. RESOURCES (WC-2014)	61,452	1.10 	1.10 	1.10 	1.00 	1.10 	0.00
ENVI. RESOURCES (WC-2015)	31,600	2.00 	2.00 	2.00 	2.00 	2.00 	0.00
EQUITY XD		26	31.40 	29.30 	33.50 	29.30 	29.50 	(1.90)
EXPOLANKA		726,502	6.90 	7.00 	7.00 	6.70 	6.80 	(0.10)
FINLAYS COLOMBO		28	275.20 	270.00 	270.00 	265.00 	265.00 	(10.20)
FIRST CAPITAL		889,553	17.80 	18.00 	19.30 	17.60 	18.90 	1.10
FLC HYDRO POWER		19,500	5.70 	5.70 	5.70 	5.60 	5.70 	0.00
FORT LAND		10,055	33.00 	33.00 	33.90 	32.80 	33.00 	0.00
GALADARI			8,991	12.90 	12.70 	12.90 	12.50 	12.50 	(0.40)
GRAIN ELEVATORS		7,871	42.70 	43.80 	43.80 	42.10 	42.40 	(0.30)
HAPUGASTENNE		54	34.10 	36.00 	36.00 	34.80 	35.50 	1.40
HAYCARB			15,400	200.00 	200.00 	200.00 	198.00 	198.30 	(1.70)
HAYLEYS			51,801	313.30 	310.00 	310.00 	308.00 	309.00 	(4.30)
HAYLEYS - MGT		3,778	10.00 	9.90 	10.10 	9.90 	10.10 	0.10
HAYLEYS FIBRE		6,050	28.20 	28.00 	31.30 	28.00 	29.90 	1.70
HDFC			2,019	39.90 	40.00 	40.00 	39.50 	39.90 	0.00
HEMAS HOLDINGS		62,675	34.70 	34.70 	34.70 	34.00 	34.00 	(0.70)
HEMAS POWER		10,601	19.90 	19.50 	19.90 	19.20 	19.80 	(0.10)
HNB			42,919	162.30 	162.00 	162.00 	158.50 	160.00 	(2.30)
HNB ASSURANCE		1,344	51.20 	50.50 	50.50 	50.50 	50.50 	(0.70)
HNB (NV)			14,082	118.70 	118.00 	118.00 	117.80 	117.80 	(0.90)
HORANA XD		1,008	26.40 	26.40 	26.40 	25.60 	25.60 	(0.80)
HOTEL SERVICES		20,611	12.30 	12.20 	12.20 	11.50 	11.60 	(0.70)
HOTEL SIGIRIYA		4,676	81.00 	80.50 	80.50 	80.00 	80.00 	(1.00)
HUNAS FALLS XD		158	51.60 	51.50 	51.50 	51.50 	51.50 	(0.10)
HUNTERS			1,390	400.00 	394.80 	394.80 	394.80 	394.80 	(5.20)
JANASHAKTHI INS.		153,943	13.20 	13.30 	13.50 	13.10 	13.40 	0.20
JKH			391,156	264.00 	264.00 	264.00 	258.00 	259.00 	(5.00)
JOHN KEELLS		1,700	83.00 	82.30 	82.30 	82.00 	82.00 	(1.00)
KAHAWATTE		2	33.10 	33.00 	33.00 	33.00 	33.00 	(0.10)
KANDY HOTELS		12,591	9.20 	8.80 	9.00 	8.80 	9.00 	(0.20)
KEELLS FOOD		1	74.90 	74.90 	74.90 	74.90 	74.90 	0.00
KEELLS HOTELS		610,571	13.30 	13.30 	13.50 	13.30 	13.40 	0.10
KEGALLE			2,000	110.00 	104.00 	104.00 	104.00 	104.00 	(6.00)
KELANI CABLES		3,000	80.00 	78.00 	78.00 	78.00 	78.00 	(2.00)
KELANI TYRES		17,020	44.50 	44.60 	44.60 	42.80 	42.90 	(1.60)
KELSEY			901	22.10 	23.80 	23.80 	22.00 	22.00 	(0.10)
KOTAGALA			8,025	53.40 	53.60 	53.60 	52.50 	52.90 	(0.50)
KOTMALE HOLDINGS		2,800	52.20 	45.30 	47.40 	45.30 	46.60 	(5.60)
KURUWITA TEXTILE		1	21.20 	21.60 	21.60 	21.60 	21.60 	0.40
LANKA ALUMINIUM		2,442	29.10 	29.20 	29.20 	29.00 	29.00 	(0.10)
LANKA ASHOK		5	1,800.00 	1,800.00 	1,800.00 	1,800.00 	1,800.00 	0.00
LANKA CERAMIC		99	120.00 	115.20 	115.20 	115.10 	115.10 	(4.90)
LANKA FLOORTILES		600	76.00 	73.10 	73.10 	73.10 	73.10 	(2.90)
LANKA HOSPITALS		58,560	38.70 	39.00 	40.00 	38.00 	39.90 	1.20
LANKA IOC		29,661	25.30 	25.20 	25.40 	25.20 	25.30 	0.00
LANKA VENTURES		700	35.90 	35.00 	35.00 	35.00 	35.00 	(0.90)
LANKA WALLTILE		26	65.20 	65.00 	65.00 	64.00 	64.00 	(1.20)
LANKEM CEYLON		500	152.00 	151.00 	151.00 	149.00 	149.40 	(2.60)
LANKEM DEV.		136,432	6.50 	6.50 	6.50 	6.30 	6.30 	(0.20)
LAXAPANA			8,563	4.70 	4.70 	4.90 	4.70 	4.80 	0.10
LB FINANCE		38,888	125.50 	127.00 	129.00 	125.60 	127.00 	1.50
LEE HEDGES		100	242.90 	243.00 	243.00 	238.00 	240.50 	(2.40)
LION  BREWERY		1	392.30 	400.00 	400.00 	400.00 	400.00 	7.70
LMF			5,166	120.50 	118.20 	118.20 	116.00 	117.00 	(3.50)
LOLC			69,591	60.00 	59.10 	60.50 	59.10 	60.00 	0.00
MADULSIMA		8,779	13.50 	14.00 	14.10 	13.50 	13.50 	0.00
MAHAWELI REACH		1,015	19.20 	19.50 	19.50 	19.10 	19.10 	(0.10)
MALWATTE XD		14,935	4.50 	4.70 	4.70 	4.40 	4.60 	0.10
MALWATTE (NV) XD		3,603	4.50 	4.50 	4.50 	3.90 	4.10 	(0.40)
MASKELIYA		12,600	13.70 	13.60 	13.80 	13.60 	13.80 	0.10
MERC. SHIPPING		10	160.00 	169.00 	169.00 	169.00 	169.00 	9.00
MERCHANT BANK		44,150	16.20 	16.10 	16.30 	16.00 	16.00 	(0.20)
MORISONS		12	351.10 	350.40 	350.40 	350.40 	350.40 	(0.70)
MORISONS (NV)		1,200	212.20 	209.80 	209.80 	209.80 	209.80 	(2.40)
MTD WALKERS		49,358	31.00 	31.00 	31.90 	30.00 	30.30 	(0.70)
MULLERS			44,682	1.50 	1.50 	1.60 	1.40 	1.50 	0.00
N D B CAPITAL		944	495.00 	460.00 	494.90 	460.00 	460.80 	(34.20)
NAMAL ACUITY VF (UNITS)	2,215	72.70 	70.10 	71.00 	70.00 	70.00 	(2.70)
NAMUNUKULA		1,200	83.30 	76.00 	76.10 	76.00 	76.00 	(7.30)
NAT. DEV. BANK		109,843	163.20 	164.00 	164.00 	161.70 	161.70 	(1.50)
NATION LANKA		321,000	9.10 	9.20 	9.30 	9.00 	9.00 	(0.10)
NATIONS TRUST		83,043	62.00 	62.20 	62.20 	61.70 	62.00 	0.00
NAWALOKA		36,698	3.10 	3.10 	3.10 	3.10 	3.10 	0.00
NESTLE			7,537	1,999.80 	1,960.00 	1,999.90 	1,947.50 	1,949.60 	(50.20)
NUWARA ELIYA		8	1,301.00 	1,302.00 	1,302.00 	1,302.00 	1,302.00 	1.00
ON’ALLY			1,100	55.00 	54.80 	55.30 	54.80 	54.90 	(0.10)
OVERSEAS REALTY		55,322	18.50 	18.40 	18.50 	18.40 	18.50 	0.00
PAN ASIA			47,504	19.20 	19.10 	19.50 	18.90 	19.00 	(0.20)
PANASIAN POWER		115,050	2.50 	2.50 	2.50 	2.40 	2.40 	(0.10)
PC HOUSE			604,070	1.90 	2.00 	2.00 	1.80 	1.90 	0.00
PEGASUS HOTELS XD		1,025	39.90 	38.50 	38.60 	38.50 	38.50 	(1.40)
PEOPLE’S MERCH		10,118	14.10 	14.10 	14.10 	14.10 	14.10 	0.00
PEOPLES LEASING		83,237	14.80 	14.60 	14.70 	14.50 	14.60 	(0.20)
PIRAMAL GLASS		131,573	6.50 	6.50 	6.60 	6.50 	6.50 	0.00
RADIANT GEMS		1,142	43.00 	42.70 	43.00 	42.60 	43.00 	0.00
REGNIS			1,358	67.20 	66.00 	66.00 	65.30 	65.30 	(1.90)
RENUKA AGRI		46,200	4.20 	4.20 	4.20 	4.10 	4.10 	(0.10)
RENUKA HOLDINGS		200	35.60 	35.60 	35.60 	35.60 	35.60 	0.00
RENUKA HOLDINGS (NV)	1,040	24.20 	23.90 	25.00 	23.90 	25.00 	0.80
RENUKA SHAW		9,380	19.10 	19.50 	19.50 	18.80 	18.80 	(0.30)
RENUKA SHAW (NV)		10	15.80 	16.90 	16.90 	16.90 	16.90 	1.10
RICH PIERIS EXP		45,911	37.50 	38.70 	38.70 	35.00 	35.90 	(1.60)
RICHARD PIERIS		80,395	7.00 	7.00 	7.00 	6.90 	7.00 	0.00
ROYAL CERAMIC		501	104.50 	104.00 	104.00 	104.00 	104.00 	(0.50)
ROYAL PALMS		4,200	33.70 	33.30 	33.30 	33.30 	33.30 	(0.40)
S M B LEASING		23,800	0.80 	0.80 	0.90 	0.80 	0.80 	0.00
S M B LEASING (NV)		26,121	0.40 	0.40 	0.40 	0.30 	0.40 	0.00
SAMPATH			77,218	202.50 	202.20 	203.00 	202.00 	202.70 	0.20
SANASA DEV. BANK		12,914	71.30 	71.30 	71.30 	70.30 	70.50 	(0.80)
SERENDIB HOTELS		19,095	26.60 	28.40 	28.40 	26.50 	26.60 	0.00
SEYLAN BANK		13,032	65.20 	65.10 	65.10 	64.50 	64.50 	(0.70)
SEYLAN BANK (NV)		105,223	35.90 	35.60 	35.80 	35.00 	35.80 	(0.10)
SEYLAN DEVTS		168,011	10.40 	10.40 	10.40 	10.20 	10.20 	(0.20)
SIERRA  CABL		362,363	2.30 	2.30 	2.30 	2.10 	2.10 	(0.20)
SINGALANKA		1,165	67.30 	64.40 	64.40 	64.00 	64.10 	(3.20)
SINGER FINANCE		13,900	13.00 	13.00 	13.10 	12.90 	13.10 	0.10
SINGER IND.		130	130.90 	122.10 	123.00 	122.00 	122.60 	(8.30)
SINGER SRI LANKA		130	98.00 	97.60 	97.60 	97.00 	97.10 	(0.90)
SLT			6,052	40.00 	41.00 	41.00 	39.50 	39.50 	(0.50)
SOFTLOGIC		19,301	9.70 	9.70 	9.90 	9.60 	9.60 	(0.10)
SUNSHINE HOLDING		12,095	34.00 	34.00 	36.00 	34.00 	34.00 	0.00
SWISSTEK			1,100	14.10 	14.00 	14.90 	14.00 	14.90 	0.80
TAJ LANKA			247	28.40 	28.20 	29.50 	28.20 	29.40 	1.00
TALAWAKELLE		2,010	23.00 	23.00 	23.00 	23.00 	23.00 	0.00
TEXTURED JERSEY		124,526	12.00 	12.10 	12.10 	11.90 	11.90 	(0.10)
THE FINANCE CO.		31	12.90 	12.70 	13.40 	12.70 	13.30 	0.40
THE FINANCE CO. (NV)	109,610	4.50 	4.30 	4.40 	4.10 	4.30 	(0.20)
THREE ACRE FARMS		4,493	38.00 	38.00 	38.90 	37.80 	38.00 	0.00
TOKYO CEMENT		53,501	25.30 	25.20 	25.20 	24.80 	24.90 	(0.40)
TOKYO CEMENT (NV)		48,950	20.90 	20.80 	20.90 	20.60 	20.80 	(0.10)
TRANS ASIA		1,475	78.00 	79.00 	82.00 	77.00 	77.00 	(1.00)
UNION ASSURANCE		500	100.00 	99.50 	99.50 	99.50 	99.50 	(0.50)
UNION BANK		175,278	17.80 	17.70 	17.70 	17.00 	17.00 	(0.80)
UNITED MOTORS		13	120.70 	120.10 	120.10 	120.00 	120.00 	(0.70)
VALLIBEL			39,548	6.20 	6.20 	6.30 	6.20 	6.20 	0.00
VALLIBEL FINANCE XD	13,246	32.20 	31.50 	31.70 	30.20 	30.30 	(1.90)
VIDULLANKA		16,450	3.60 	3.60 	3.70 	3.60 	3.70 	0.10
WATAWALA		100,828	12.10 	12.20 	12.20 	12.00 	12.00 	(0.10)
YORK ARCADE		10,400	15.20 	15.20 	15.90 	15.20 	15.20 	0.00
DIRI SAVI BOARD
ABANS FINANCIAL		30,192	30.60 	30.50 	31.10 	30.00 	31.00 	0.40
AGSTARFERTILIZER		3,300	6.60 	6.50 	6.80 	6.50 	6.80 	0.20
AMANA TAKAFUL		856,352	1.50 	1.50 	1.60 	1.50 	1.50 	0.00
ASIA ASSET		104,559	2.20 	2.20 	2.20 	2.10 	2.10 	(0.10)
ASIA SIYAKA		51,587	2.60 	2.50 	2.60 	2.50 	2.60 	0.00
ASIRI CENTRAL		5	267.00 	267.00 	267.00 	267.00 	267.00 	0.00
BERUWALA RESORTS		36,855	2.10 	2.10 	2.10 	2.00 	2.00 	(0.10)
BIMPUTH FINANCE		8	18.50 	18.00 	18.00 	18.00 	18.00 	(0.50)
BROWNS INVSTMNTS		128,193	3.00 	3.10 	3.10 	2.90 	3.00 	0.00
CAL FINANCE		4,116	17.80 	18.80 	18.80 	18.00 	18.40 	0.60
CEYLON TEA BRKRS		204,550	4.30 	4.40 	4.40 	4.00 	4.10 	(0.20)
CHILAW FINANCE		16,876	10.50 	10.60 	10.90 	10.60 	10.80 	0.30
CITRUS KALPITIYA		175,306	6.60 	6.80 	6.90 	6.50 	6.50 	(0.10)
CITRUS WASKADUWA	22,890	6.70 	6.90 	6.90 	6.60 	6.60 	(0.10)
COM.CREDIT		11,275	12.90 	13.00 	13.00 	12.90 	13.00 	0.10
COMM LEASE & FIN		1,002	4.00 	4.10 	4.30 	4.10 	4.20 	0.20
E - CHANNELLING		43,690	6.50 	6.50 	6.60 	6.40 	6.60 	0.10
ELPITIYA			8,904	18.90 	18.60 	18.60 	18.40 	18.40 	(0.50)
ENTRUST SEC		33,770	22.80 	23.00 	23.00 	21.50 	22.80 	0.00
FORTRESS RESORTS		500	15.70 	15.70 	15.70 	15.70 	15.70 	0.00
FREE LANKA		195,712	2.60 	2.70 	2.70 	2.60 	2.60 	0.00
GUARDIAN CAPITAL		22,110	38.60 	38.70 	38.70 	38.00 	38.00 	(0.60)
HVA FOODS		34,546	11.70 	11.60 	11.90 	11.50 	11.70 	0.00
LANKAORIXFINANCE		126,401	3.20 	3.20 	3.20 	3.10 	3.10 	(0.10)
LAUGFS GAS		17,517	25.30 	25.50 	25.50 	25.20 	25.30 	0.00
LAUGFS GAS (NV)		105,562	19.80 	19.80 	20.00 	19.40 	19.50 	(0.30)
LIGHTHOUSE HOTEL		650	48.00 	46.20 	46.20 	46.00 	46.10 	(1.90)
MACKWOODS ENERGY	41,684	9.50 	9.40 	9.80 	9.20 	9.60 	0.10
MARAWILA RESORTS		7,706	7.00 	6.80 	7.20 	6.80 	7.00 	0.00
MET. RES. HOL.		1	24.60 	26.70 	26.70 	26.70 	26.70 	2.10
MULTI FINANCE		6,790	20.30 	20.30 	20.30 	20.00 	20.00 	(0.30)
NANDA FINANCE		226,399	8.40 	8.40 	8.50 	8.40 	8.50 	0.10
ODEL PLC			4,696	22.10 	22.60 	22.70 	22.10 	22.10 	0.00
ORIENT FINANCE		1,001	14.60 	14.10 	14.10 	14.10 	14.10 	(0.50)
ORIENT GARMENTS		2,626	7.60 	7.50 	7.70 	7.50 	7.70 	0.10
PC PHARMA		1,401	3.80 	4.30 	4.30 	3.70 	3.80 	0.00
PCH HOLDINGS		34,448	3.00 	3.00 	3.00 	2.90 	2.90 	(0.10)
RAIGAM SALTERNS		244,809	2.40 	2.50 	2.50 	2.30 	2.30 	(0.10)
RAMBODA FALLS		54	15.00 	14.70 	14.70 	14.70 	14.70 	(0.30)
SINHAPUTHRA FIN		1	73.20 	77.90 	77.90 	77.90 	77.90 	4.70
SOFTLOGIC CAP		10,500	5.90 	5.80 	5.80 	5.80 	5.80 	(0.10)
SOFTLOGIC FIN		1,700	32.00 	30.00 	30.00 	30.00 	30.00 	(2.00)
SWARNAMAHAL FIN		255,077	2.40 	2.40 	2.50 	2.40 	2.40 	0.00
TESS AGRO		90,782	2.00 	2.00 	2.10 	2.00 	2.00 	0.00
TOUCHWOOD		380,152	4.60 	4.60 	4.60 	4.20 	4.30 	(0.30)
TRADE FINANCE		9,549	14.10 	13.90 	14.00 	13.50 	13.70 	(0.40)
UDAPUSSELLAWA		27,533	31.40 	31.50 	32.50 	31.50 	32.30 	0.90
VALLIBEL ONE		1,291,962	18.10 	18.00 	18.30 	17.90 	18.00 	(0.10)
DEFAULT BOARD
ALUFAB			10,070	17.00 	16.90 	17.00 	16.90 	17.00 	0.00
LANKA CEMENT		25,778	8.60 	8.70 	8.70 	8.50 	8.50 	(0.10)
MIRAMAR			1,416	65.60 	74.00 	74.90 	65.00 	74.00 	8.40

Market statistics on May 25, 2013
Equity details		Today				Prv. Day
Value of Turnover (Rs.)	455,449,671.20			200,978,066.20		
Volume of Turnover (No.)	15,182,510			11,077,476		
Trades (No.)		4,776				3,969		
Market Cap. (Rs.)		2,337,377,637,142.00			2,361,636,784,039.10		

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							18-Jun-13
Value of Turnover (Rs.)					30,485,460.00	
Volume of Turnover (No.)					300,000	
Trades (No.)						1	

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		6,086.22				6,149.38	
S&P SL 20 Index		3,430.43				3,472.30		
Total Return Indices	
Tri On All Shares (ASTRI)	7,712.80				7,792.61	
Tri on S&P SL20 index		4,287.09				4,339.41	
(S&P SL20(TR))

Default Board 
Company			Date of		Reason
Name			Transfer
Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 31-Mar-2012
					Non Payment of Listing Fees for the years 2010, 2011 & 2012
					Non Submission of Financial Statements for the quarters ended 30-Sep-2010 to 31-
					Mar-2013.
Alufab PLC			21-Aug-2012	Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
					Non Submission of Financial Statements for
					the quarters ended 30-Sep-2012 & 31-Mar-2013
Lanka Cement PLC		21-May-2013	Non submission of Financial Statements for the quarter ended 31-Mar-2013
					Non submission of Annual Report for the F/Y Ended 31-Dec-2012

Dealing Suspended Companies
Company Name		Suspension	Reason
			with Effect
			From
Vanik Incorporation PLC	06-Oct-2008	Trading suspended pursuant to a request made by the company, 
					based on the Stay Order issued on 21 November 2008, on 
					the winding up order dated 3rd October 2008 issued by 
					the District Court of Colombo in Case No 84/CO.
Hotel Developers (Lanka) PLC	11-Nov-2011	Vested with the state in terms of Revival of Underperforming 
					Enterprises or Underutilized Assets Act. No 43 of 2011.
Pelwatte Sugar Industries PLC	11-Nov-2011	Vested with the state in terms of Revived of Underperforming 
					Enterprises or Underutilized Assets Act. No 43 of 2011.

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor