MARKET STATISTICS ON 25TH JUNE 2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 442 300.10 300.50 300.50 295.00 299.20 (0.90)
A.SPEN.HOT.HOLD. 2,017 73.10 70.20 70.60 70.20 70.50 (2.60)
ABANS 1,353 135.00 132.10 132.10 127.80 128.90 (6.10)
ACCESS ENG SL 66,115 20.30 20.00 20.00 20.00 20.00 (0.30)
ACME 5,784 11.80 11.80 11.80 11.70 11.70 (0.10)
AITKEN SPENCE 5,982 133.50 133.20 133.20 130.00 132.60 (0.90)
ALLIANCE 29 920.50 920.60 920.60 911.10 911.10 (9.40)
AMAYA LEISURE 1,609 77.20 80.00 80.00 80.00 80.00 2.80
ARPICO 100 103.90 100.30 100.30 100.10 100.10 (3.80)
ASIA CAPITAL 9 24.30 24.40 24.40 24.40 24.40 0.10
ASIRI 19,411 14.10 14.50 14.60 14.10 14.10 0.00
ASIRI SURG 12,073 10.40 10.30 10.30 10.20 10.30 (0.10)
AUTODROME 4 851.50 772.00 850.00 772.00 830.50 (21.00)
BAIRAHA FARMS 220 137.00 137.00 140.00 136.20 136.20 (0.80)
BALANGODA 2,479 28.70 28.50 29.10 28.50 28.60 (0.10)
BERUWELA WALKINN 41 72.20 71.00 84.00 71.00 84.00 11.80
BLUE DIAMONDS 441,400 3.00 3.00 3.00 2.80 2.80 (0.20)
BLUE DIAMONDS (NV) 814,627 1.30 1.30 1.40 1.30 1.30 0.00
BOGALA GRAPHITE 90 25.30 26.40 26.40 25.30 25.30 0.00
BOGAWANTALAWA 505 11.60 11.60 12.00 11.60 12.00 0.40
BROWNS 14,721 119.90 115.10 119.50 114.00 115.60 (4.30)
BROWNS BEACH 5,115 18.50 19.00 19.00 18.40 18.60 0.10
BUKIT DARAH 576 700.10 709.90 709.90 698.00 699.10 (1.00)
C T LAND 30,438 29.00 29.20 29.20 29.00 29.00 0.00
C.W.MACKIE 7 69.20 72.00 72.00 71.40 71.40 2.20
CARGILLS 1,020 170.00 170.00 171.00 165.00 170.00 0.00
CARGO BOAT 410 103.00 101.00 101.00 98.30 99.00 (4.00)
CARSONS 1,028 446.80 450.00 450.00 444.00 444.00 (2.80)
CDB 17,879 46.30 47.00 47.00 45.10 45.30 (1.00)
CDB (NV) 131 37.90 37.90 37.90 37.80 37.80 (0.10)
CENTRAL FINANCE 119,000 180.30 180.10 182.00 180.10 182.00 1.70
CENTRAL IND. 935 69.00 70.00 72.00 68.10 68.10 (0.90)
CEYLINCO INS. 264 980.00 980.00 980.00 980.00 980.00 0.00
CEYLINCO INS. (NV) 1,537 356.00 356.00 356.00 355.00 355.00 (1.00)
CEYLON BEVERAGE 512 530.00 525.10 525.10 503.10 523.90 (6.10)
CEYLON GUARDIAN 3,781 187.00 186.00 186.00 185.00 185.00 (2.00)
CEYLON INV. 1,979 89.90 89.90 89.90 86.60 86.60 (3.30)
CEYLON LEATHER 500 76.20 77.00 77.00 73.20 73.30 (2.90)
CEYLON LEATHER (WC-2014) 4,558 2.70 2.60 3.00 2.60 2.60 (0.10)
CEYLON LEATHER (WC-2015) 33,140 2.60 2.50 2.60 2.50 2.60 0.00
CEYLON TOBACCO 763 1,000.00 990.00 998.00 975.00 977.30 (22.70)
CFT 16,137 7.20 7.20 7.30 7.10 7.10 (0.10)
CHEMANEX 1 79.00 82.80 82.80 82.80 82.80 3.80
CHEVRON 27,318 290.00 290.00 290.30 288.50 289.70 (0.30)
CIC 6,800 66.00 65.20 65.20 65.00 65.00 (1.00)
CIC (NV) 12,097 48.40 48.50 48.50 48.40 48.40 0.00
CIFL 380,449 1.60 1.60 1.70 1.60 1.60 0.00
CITRUS LEISURE 54,474 21.00 21.00 21.30 20.50 21.00 0.00
CITRUS LEISURE (WC-2015) 26,221 2.50 2.40 2.50 2.40 2.50 0.00
CITY HOUSING 500 13.90 13.90 13.90 13.90 13.90 0.00
COL PHARMACY 3 522.30 516.00 544.00 516.00 544.00 21.70
COLD STORES 1,586 162.00 165.00 169.00 165.00 165.00 3.00
COLOMBO LAND 50,609 47.10 47.00 47.00 46.20 46.40 (0.70)
COLONIAL MTR 1,000 99.30 99.00 99.00 99.00 99.00 (0.30)
COMMERCIAL BANK 555,230 115.90 116.30 116.30 113.60 113.90 (2.00)
COMMERCIAL BANK (NV) 20,478 96.00 96.20 96.20 94.50 94.90 (1.10)
CONVENIENCE FOOD 153 198.00 198.00 198.00 195.00 195.00 (3.00)
DANKOTUWA PORCEL 31,328 14.20 14.60 14.60 14.00 14.00 (0.20)
DFCC BANK 9,363 138.00 136.80 137.00 136.80 137.00 (1.00)
DIALOG 36,587 8.60 8.70 8.70 8.50 8.50 (0.10)
DIMO 134 525.10 512.00 529.00 511.10 528.90 3.80
DIPPED PRODUCTS 1 123.20 125.80 125.80 125.80 125.80 2.60
DISTILLERIES 115,099 192.80 194.90 194.90 188.00 188.30 (4.50)
DOCKYARD 1,822 221.10 221.00 221.00 221.00 221.00 (0.10)
DOLPHIN HOTELS 2,550 37.50 37.10 37.10 36.00 36.10 (1.40)
DUNAMIS CAPITAL 35,756 14.00 14.00 14.30 14.00 14.20 0.20
DURDANS 10,000 105.10 105.00 105.00 105.00 105.00 (0.10)
E B CREASY 3 1,201.20 1,244.70 1,244.70 1,244.70 1,244.70 43.50
EAST WEST 72,059 15.60 15.40 15.60 14.60 15.10 (0.50)
EASTERN MERCHANT 4,010 8.40 8.20 8.30 8.20 8.20 (0.20)
EDEN HOTEL LANKA 16,900 35.60 36.00 36.00 35.50 35.60 0.00
ENVI. RESOURCES 76,797 14.70 14.80 14.80 14.50 14.60 (0.10)
ENVI. RESOURCES (WC-2014) 61,452 1.10 1.10 1.10 1.00 1.10 0.00
ENVI. RESOURCES (WC-2015) 31,600 2.00 2.00 2.00 2.00 2.00 0.00
EQUITY XD 26 31.40 29.30 33.50 29.30 29.50 (1.90)
EXPOLANKA 726,502 6.90 7.00 7.00 6.70 6.80 (0.10)
FINLAYS COLOMBO 28 275.20 270.00 270.00 265.00 265.00 (10.20)
FIRST CAPITAL 889,553 17.80 18.00 19.30 17.60 18.90 1.10
FLC HYDRO POWER 19,500 5.70 5.70 5.70 5.60 5.70 0.00
FORT LAND 10,055 33.00 33.00 33.90 32.80 33.00 0.00
GALADARI 8,991 12.90 12.70 12.90 12.50 12.50 (0.40)
GRAIN ELEVATORS 7,871 42.70 43.80 43.80 42.10 42.40 (0.30)
HAPUGASTENNE 54 34.10 36.00 36.00 34.80 35.50 1.40
HAYCARB 15,400 200.00 200.00 200.00 198.00 198.30 (1.70)
HAYLEYS 51,801 313.30 310.00 310.00 308.00 309.00 (4.30)
HAYLEYS - MGT 3,778 10.00 9.90 10.10 9.90 10.10 0.10
HAYLEYS FIBRE 6,050 28.20 28.00 31.30 28.00 29.90 1.70
HDFC 2,019 39.90 40.00 40.00 39.50 39.90 0.00
HEMAS HOLDINGS 62,675 34.70 34.70 34.70 34.00 34.00 (0.70)
HEMAS POWER 10,601 19.90 19.50 19.90 19.20 19.80 (0.10)
HNB 42,919 162.30 162.00 162.00 158.50 160.00 (2.30)
HNB ASSURANCE 1,344 51.20 50.50 50.50 50.50 50.50 (0.70)
HNB (NV) 14,082 118.70 118.00 118.00 117.80 117.80 (0.90)
HORANA XD 1,008 26.40 26.40 26.40 25.60 25.60 (0.80)
HOTEL SERVICES 20,611 12.30 12.20 12.20 11.50 11.60 (0.70)
HOTEL SIGIRIYA 4,676 81.00 80.50 80.50 80.00 80.00 (1.00)
HUNAS FALLS XD 158 51.60 51.50 51.50 51.50 51.50 (0.10)
HUNTERS 1,390 400.00 394.80 394.80 394.80 394.80 (5.20)
JANASHAKTHI INS. 153,943 13.20 13.30 13.50 13.10 13.40 0.20
JKH 391,156 264.00 264.00 264.00 258.00 259.00 (5.00)
JOHN KEELLS 1,700 83.00 82.30 82.30 82.00 82.00 (1.00)
KAHAWATTE 2 33.10 33.00 33.00 33.00 33.00 (0.10)
KANDY HOTELS 12,591 9.20 8.80 9.00 8.80 9.00 (0.20)
KEELLS FOOD 1 74.90 74.90 74.90 74.90 74.90 0.00
KEELLS HOTELS 610,571 13.30 13.30 13.50 13.30 13.40 0.10
KEGALLE 2,000 110.00 104.00 104.00 104.00 104.00 (6.00)
KELANI CABLES 3,000 80.00 78.00 78.00 78.00 78.00 (2.00)
KELANI TYRES 17,020 44.50 44.60 44.60 42.80 42.90 (1.60)
KELSEY 901 22.10 23.80 23.80 22.00 22.00 (0.10)
KOTAGALA 8,025 53.40 53.60 53.60 52.50 52.90 (0.50)
KOTMALE HOLDINGS 2,800 52.20 45.30 47.40 45.30 46.60 (5.60)
KURUWITA TEXTILE 1 21.20 21.60 21.60 21.60 21.60 0.40
LANKA ALUMINIUM 2,442 29.10 29.20 29.20 29.00 29.00 (0.10)
LANKA ASHOK 5 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 0.00
LANKA CERAMIC 99 120.00 115.20 115.20 115.10 115.10 (4.90)
LANKA FLOORTILES 600 76.00 73.10 73.10 73.10 73.10 (2.90)
LANKA HOSPITALS 58,560 38.70 39.00 40.00 38.00 39.90 1.20
LANKA IOC 29,661 25.30 25.20 25.40 25.20 25.30 0.00
LANKA VENTURES 700 35.90 35.00 35.00 35.00 35.00 (0.90)
LANKA WALLTILE 26 65.20 65.00 65.00 64.00 64.00 (1.20)
LANKEM CEYLON 500 152.00 151.00 151.00 149.00 149.40 (2.60)
LANKEM DEV. 136,432 6.50 6.50 6.50 6.30 6.30 (0.20)
LAXAPANA 8,563 4.70 4.70 4.90 4.70 4.80 0.10
LB FINANCE 38,888 125.50 127.00 129.00 125.60 127.00 1.50
LEE HEDGES 100 242.90 243.00 243.00 238.00 240.50 (2.40)
LION BREWERY 1 392.30 400.00 400.00 400.00 400.00 7.70
LMF 5,166 120.50 118.20 118.20 116.00 117.00 (3.50)
LOLC 69,591 60.00 59.10 60.50 59.10 60.00 0.00
MADULSIMA 8,779 13.50 14.00 14.10 13.50 13.50 0.00
MAHAWELI REACH 1,015 19.20 19.50 19.50 19.10 19.10 (0.10)
MALWATTE XD 14,935 4.50 4.70 4.70 4.40 4.60 0.10
MALWATTE (NV) XD 3,603 4.50 4.50 4.50 3.90 4.10 (0.40)
MASKELIYA 12,600 13.70 13.60 13.80 13.60 13.80 0.10
MERC. SHIPPING 10 160.00 169.00 169.00 169.00 169.00 9.00
MERCHANT BANK 44,150 16.20 16.10 16.30 16.00 16.00 (0.20)
MORISONS 12 351.10 350.40 350.40 350.40 350.40 (0.70)
MORISONS (NV) 1,200 212.20 209.80 209.80 209.80 209.80 (2.40)
MTD WALKERS 49,358 31.00 31.00 31.90 30.00 30.30 (0.70)
MULLERS 44,682 1.50 1.50 1.60 1.40 1.50 0.00
N D B CAPITAL 944 495.00 460.00 494.90 460.00 460.80 (34.20)
NAMAL ACUITY VF (UNITS) 2,215 72.70 70.10 71.00 70.00 70.00 (2.70)
NAMUNUKULA 1,200 83.30 76.00 76.10 76.00 76.00 (7.30)
NAT. DEV. BANK 109,843 163.20 164.00 164.00 161.70 161.70 (1.50)
NATION LANKA 321,000 9.10 9.20 9.30 9.00 9.00 (0.10)
NATIONS TRUST 83,043 62.00 62.20 62.20 61.70 62.00 0.00
NAWALOKA 36,698 3.10 3.10 3.10 3.10 3.10 0.00
NESTLE 7,537 1,999.80 1,960.00 1,999.90 1,947.50 1,949.60 (50.20)
NUWARA ELIYA 8 1,301.00 1,302.00 1,302.00 1,302.00 1,302.00 1.00
ON’ALLY 1,100 55.00 54.80 55.30 54.80 54.90 (0.10)
OVERSEAS REALTY 55,322 18.50 18.40 18.50 18.40 18.50 0.00
PAN ASIA 47,504 19.20 19.10 19.50 18.90 19.00 (0.20)
PANASIAN POWER 115,050 2.50 2.50 2.50 2.40 2.40 (0.10)
PC HOUSE 604,070 1.90 2.00 2.00 1.80 1.90 0.00
PEGASUS HOTELS XD 1,025 39.90 38.50 38.60 38.50 38.50 (1.40)
PEOPLE’S MERCH 10,118 14.10 14.10 14.10 14.10 14.10 0.00
PEOPLES LEASING 83,237 14.80 14.60 14.70 14.50 14.60 (0.20)
PIRAMAL GLASS 131,573 6.50 6.50 6.60 6.50 6.50 0.00
RADIANT GEMS 1,142 43.00 42.70 43.00 42.60 43.00 0.00
REGNIS 1,358 67.20 66.00 66.00 65.30 65.30 (1.90)
RENUKA AGRI 46,200 4.20 4.20 4.20 4.10 4.10 (0.10)
RENUKA HOLDINGS 200 35.60 35.60 35.60 35.60 35.60 0.00
RENUKA HOLDINGS (NV) 1,040 24.20 23.90 25.00 23.90 25.00 0.80
RENUKA SHAW 9,380 19.10 19.50 19.50 18.80 18.80 (0.30)
RENUKA SHAW (NV) 10 15.80 16.90 16.90 16.90 16.90 1.10
RICH PIERIS EXP 45,911 37.50 38.70 38.70 35.00 35.90 (1.60)
RICHARD PIERIS 80,395 7.00 7.00 7.00 6.90 7.00 0.00
ROYAL CERAMIC 501 104.50 104.00 104.00 104.00 104.00 (0.50)
ROYAL PALMS 4,200 33.70 33.30 33.30 33.30 33.30 (0.40)
S M B LEASING 23,800 0.80 0.80 0.90 0.80 0.80 0.00
S M B LEASING (NV) 26,121 0.40 0.40 0.40 0.30 0.40 0.00
SAMPATH 77,218 202.50 202.20 203.00 202.00 202.70 0.20
SANASA DEV. BANK 12,914 71.30 71.30 71.30 70.30 70.50 (0.80)
SERENDIB HOTELS 19,095 26.60 28.40 28.40 26.50 26.60 0.00
SEYLAN BANK 13,032 65.20 65.10 65.10 64.50 64.50 (0.70)
SEYLAN BANK (NV) 105,223 35.90 35.60 35.80 35.00 35.80 (0.10)
SEYLAN DEVTS 168,011 10.40 10.40 10.40 10.20 10.20 (0.20)
SIERRA CABL 362,363 2.30 2.30 2.30 2.10 2.10 (0.20)
SINGALANKA 1,165 67.30 64.40 64.40 64.00 64.10 (3.20)
SINGER FINANCE 13,900 13.00 13.00 13.10 12.90 13.10 0.10
SINGER IND. 130 130.90 122.10 123.00 122.00 122.60 (8.30)
SINGER SRI LANKA 130 98.00 97.60 97.60 97.00 97.10 (0.90)
SLT 6,052 40.00 41.00 41.00 39.50 39.50 (0.50)
SOFTLOGIC 19,301 9.70 9.70 9.90 9.60 9.60 (0.10)
SUNSHINE HOLDING 12,095 34.00 34.00 36.00 34.00 34.00 0.00
SWISSTEK 1,100 14.10 14.00 14.90 14.00 14.90 0.80
TAJ LANKA 247 28.40 28.20 29.50 28.20 29.40 1.00
TALAWAKELLE 2,010 23.00 23.00 23.00 23.00 23.00 0.00
TEXTURED JERSEY 124,526 12.00 12.10 12.10 11.90 11.90 (0.10)
THE FINANCE CO. 31 12.90 12.70 13.40 12.70 13.30 0.40
THE FINANCE CO. (NV) 109,610 4.50 4.30 4.40 4.10 4.30 (0.20)
THREE ACRE FARMS 4,493 38.00 38.00 38.90 37.80 38.00 0.00
TOKYO CEMENT 53,501 25.30 25.20 25.20 24.80 24.90 (0.40)
TOKYO CEMENT (NV) 48,950 20.90 20.80 20.90 20.60 20.80 (0.10)
TRANS ASIA 1,475 78.00 79.00 82.00 77.00 77.00 (1.00)
UNION ASSURANCE 500 100.00 99.50 99.50 99.50 99.50 (0.50)
UNION BANK 175,278 17.80 17.70 17.70 17.00 17.00 (0.80)
UNITED MOTORS 13 120.70 120.10 120.10 120.00 120.00 (0.70)
VALLIBEL 39,548 6.20 6.20 6.30 6.20 6.20 0.00
VALLIBEL FINANCE XD 13,246 32.20 31.50 31.70 30.20 30.30 (1.90)
VIDULLANKA 16,450 3.60 3.60 3.70 3.60 3.70 0.10
WATAWALA 100,828 12.10 12.20 12.20 12.00 12.00 (0.10)
YORK ARCADE 10,400 15.20 15.20 15.90 15.20 15.20 0.00
DIRI SAVI BOARD
ABANS FINANCIAL 30,192 30.60 30.50 31.10 30.00 31.00 0.40
AGSTARFERTILIZER 3,300 6.60 6.50 6.80 6.50 6.80 0.20
AMANA TAKAFUL 856,352 1.50 1.50 1.60 1.50 1.50 0.00
ASIA ASSET 104,559 2.20 2.20 2.20 2.10 2.10 (0.10)
ASIA SIYAKA 51,587 2.60 2.50 2.60 2.50 2.60 0.00
ASIRI CENTRAL 5 267.00 267.00 267.00 267.00 267.00 0.00
BERUWALA RESORTS 36,855 2.10 2.10 2.10 2.00 2.00 (0.10)
BIMPUTH FINANCE 8 18.50 18.00 18.00 18.00 18.00 (0.50)
BROWNS INVSTMNTS 128,193 3.00 3.10 3.10 2.90 3.00 0.00
CAL FINANCE 4,116 17.80 18.80 18.80 18.00 18.40 0.60
CEYLON TEA BRKRS 204,550 4.30 4.40 4.40 4.00 4.10 (0.20)
CHILAW FINANCE 16,876 10.50 10.60 10.90 10.60 10.80 0.30
CITRUS KALPITIYA 175,306 6.60 6.80 6.90 6.50 6.50 (0.10)
CITRUS WASKADUWA 22,890 6.70 6.90 6.90 6.60 6.60 (0.10)
COM.CREDIT 11,275 12.90 13.00 13.00 12.90 13.00 0.10
COMM LEASE & FIN 1,002 4.00 4.10 4.30 4.10 4.20 0.20
E - CHANNELLING 43,690 6.50 6.50 6.60 6.40 6.60 0.10
ELPITIYA 8,904 18.90 18.60 18.60 18.40 18.40 (0.50)
ENTRUST SEC 33,770 22.80 23.00 23.00 21.50 22.80 0.00
FORTRESS RESORTS 500 15.70 15.70 15.70 15.70 15.70 0.00
FREE LANKA 195,712 2.60 2.70 2.70 2.60 2.60 0.00
GUARDIAN CAPITAL 22,110 38.60 38.70 38.70 38.00 38.00 (0.60)
HVA FOODS 34,546 11.70 11.60 11.90 11.50 11.70 0.00
LANKAORIXFINANCE 126,401 3.20 3.20 3.20 3.10 3.10 (0.10)
LAUGFS GAS 17,517 25.30 25.50 25.50 25.20 25.30 0.00
LAUGFS GAS (NV) 105,562 19.80 19.80 20.00 19.40 19.50 (0.30)
LIGHTHOUSE HOTEL 650 48.00 46.20 46.20 46.00 46.10 (1.90)
MACKWOODS ENERGY 41,684 9.50 9.40 9.80 9.20 9.60 0.10
MARAWILA RESORTS 7,706 7.00 6.80 7.20 6.80 7.00 0.00
MET. RES. HOL. 1 24.60 26.70 26.70 26.70 26.70 2.10
MULTI FINANCE 6,790 20.30 20.30 20.30 20.00 20.00 (0.30)
NANDA FINANCE 226,399 8.40 8.40 8.50 8.40 8.50 0.10
ODEL PLC 4,696 22.10 22.60 22.70 22.10 22.10 0.00
ORIENT FINANCE 1,001 14.60 14.10 14.10 14.10 14.10 (0.50)
ORIENT GARMENTS 2,626 7.60 7.50 7.70 7.50 7.70 0.10
PC PHARMA 1,401 3.80 4.30 4.30 3.70 3.80 0.00
PCH HOLDINGS 34,448 3.00 3.00 3.00 2.90 2.90 (0.10)
RAIGAM SALTERNS 244,809 2.40 2.50 2.50 2.30 2.30 (0.10)
RAMBODA FALLS 54 15.00 14.70 14.70 14.70 14.70 (0.30)
SINHAPUTHRA FIN 1 73.20 77.90 77.90 77.90 77.90 4.70
SOFTLOGIC CAP 10,500 5.90 5.80 5.80 5.80 5.80 (0.10)
SOFTLOGIC FIN 1,700 32.00 30.00 30.00 30.00 30.00 (2.00)
SWARNAMAHAL FIN 255,077 2.40 2.40 2.50 2.40 2.40 0.00
TESS AGRO 90,782 2.00 2.00 2.10 2.00 2.00 0.00
TOUCHWOOD 380,152 4.60 4.60 4.60 4.20 4.30 (0.30)
TRADE FINANCE 9,549 14.10 13.90 14.00 13.50 13.70 (0.40)
UDAPUSSELLAWA 27,533 31.40 31.50 32.50 31.50 32.30 0.90
VALLIBEL ONE 1,291,962 18.10 18.00 18.30 17.90 18.00 (0.10)
DEFAULT BOARD
ALUFAB 10,070 17.00 16.90 17.00 16.90 17.00 0.00
LANKA CEMENT 25,778 8.60 8.70 8.70 8.50 8.50 (0.10)
MIRAMAR 1,416 65.60 74.00 74.90 65.00 74.00 8.40
Market statistics on May 25, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 455,449,671.20 200,978,066.20
Volume of Turnover (No.) 15,182,510 11,077,476
Trades (No.) 4,776 3,969
Market Cap. (Rs.) 2,337,377,637,142.00 2,361,636,784,039.10
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
18-Jun-13
Value of Turnover (Rs.) 30,485,460.00
Volume of Turnover (No.) 300,000
Trades (No.) 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,086.22 6,149.38
S&P SL 20 Index 3,430.43 3,472.30
Total Return Indices
Tri On All Shares (ASTRI) 7,712.80 7,792.61
Tri on S&P SL20 index 4,287.09 4,339.41
(S&P SL20(TR))
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010, 2011 & 2012
Non Submission of Financial Statements for the quarters ended 30-Sep-2010 to 31-
Mar-2013.
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for
the quarters ended 30-Sep-2012 & 31-Mar-2013
Lanka Cement PLC 21-May-2013 Non submission of Financial Statements for the quarter ended 31-Mar-2013
Non submission of Annual Report for the F/Y Ended 31-Dec-2012
Dealing Suspended Companies
Company Name Suspension Reason
with Effect
From
Vanik Incorporation PLC 06-Oct-2008 Trading suspended pursuant to a request made by the company,
based on the Stay Order issued on 21 November 2008, on
the winding up order dated 3rd October 2008 issued by
the District Court of Colombo in Case No 84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming
Enterprises or Underutilized Assets Act. No 43 of 2011.
Pelwatte Sugar Industries PLC 11-Nov-2011 Vested with the state in terms of Revived of Underperforming
Enterprises or Underutilized Assets Act. No 43 of 2011.
|