Market Statistics on 18.06.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 1,000 314.90 300.10 300.10 300.00 300.10 (14.80)
A.SPEN.HOT.HOLD. 10,286 74.50 74.00 75.00 74.00 75.00 0.50
ABANS 1,353 141.90 140.10 140.10 138.00 138.20 (3.70)
ACCESS ENG SL 270,200 20.40 20.50 20.50 20.30 20.30 (0.10)
ACL 3,360 71.00 71.00 71.20 71.00 71.00 0.00
ACL PLASTICS 509 95.00 96.90 98.90 91.50 91.50 (3.50)
ACME 19,620 12.00 11.70 12.00 11.60 11.60 (0.40)
AGALAWATTE 2,170 28.90 29.80 29.80 27.60 28.20 (0.70)
AHOT PROPERTIES 151 70.80 70.80 73.10 70.80 73.10 2.30
AITKEN SPENCE 288 137.00 138.00 138.00 134.10 135.70 (1.30)
ALLIANCE 11 975.00 930.00 930.00 930.00 930.00 (45.00)
AMAYA LEISURE 6 80.20 80.00 80.00 80.00 80.00 (0.20)
ARPICO 200 100.70 100.90 101.00 100.90 101.00 0.30
ASCOT HOLDINGS 2,812 145.00 141.10 147.50 141.10 145.00 0.00
ASIA CAPITAL 120 25.60 24.10 25.00 24.10 24.20 (1.40)
ASIRI 9,455 14.90 15.00 15.00 14.50 14.90 0.00
ASIRI SURG 39,604 10.40 10.50 10.60 10.40 10.50 0.10
AUTODROME 31 870.00 850.00 870.00 850.00 870.00 0.00
BAIRAHA FARMS 5,709 142.00 141.90 145.00 140.00 140.00 (2.00)
BALANGODA 4,059 31.40 31.20 31.20 30.50 30.60 (0.80)
BERUWELA WALKINN 53 86.50 86.00 86.00 85.90 85.90 (0.60)
BLUE DIAMONDS 270,559 3.30 3.30 3.30 3.00 3.00 (0.30)
BLUE DIAMONDS (NV) 1,220,687 1.40 1.40 1.50 1.30 1.40 0.00
BOGALA GRAPHITE 600 25.90 24.50 24.50 24.50 24.50 (1.40)
BOGAWANTALAWA 12,921 12.40 12.30 12.30 11.00 12.00 (0.40)
BROWNS 7,880 119.40 122.00 122.00 119.00 119.70 0.30
BROWNS BEACH 2,625 18.50 18.20 18.40 18.20 18.30 (0.20)
BUKIT DARAH 150 700.10 701.00 708.90 700.00 700.00 (0.10)
C T HOLDINGS 1 142.70 145.00 145.00 145.00 145.00 2.30
C T LAND 1,621 28.60 29.00 29.00 27.70 28.00 (0.60)
C.W.MACKIE 20 74.50 69.00 74.30 69.00 71.60 (2.90)
CARGILLS 11 175.00 172.00 172.00 171.30 171.90 (3.10)
CARGO BOAT 1,534 115.20 115.50 115.50 112.00 115.10 (0.10)
CARSONS 7,211 444.00 444.00 445.00 444.00 444.00 0.00
CDB 13,765 48.50 48.20 49.50 47.50 47.60 (0.90)
CDB (NV) 7,001 38.70 38.50 38.50 38.10 38.30 (0.40)
CENTRAL FINANCE 10,502 190.00 185.10 189.80 185.00 185.00 (5.00)
CEYLINCO INS. 25 960.00 960.00 1,025.00 960.00 1,016.90 56.90
CEYLON BEVERAGE XD 3 599.00 550.00 550.00 550.00 550.00 (49.00)
CEYLON GUARDIAN 587 188.90 195.00 195.00 188.80 188.80 (0.10)
CEYLON INV. 2,324 90.20 86.20 86.40 86.20 86.30 (3.90)
CEYLON LEATHER 1,006 72.10 73.00 80.00 73.00 79.10 7.00
CEYLON LEATHER (WC-2014) 32 3.60 3.10 3.70 3.10 3.60 0.00
CEYLON LEATHER (WC-2015) 35,123 3.40 3.30 3.30 3.10 3.10 (0.30)
CEYLON TOBACCO 64,958 990.00 992.00 1,010.00 990.00 1,002.20 12.20
CFI 100 122.10 113.10 113.10 113.00 113.00 (9.10)
CFT 66,467 7.00 7.10 7.20 7.00 7.00 0.00
CHEMANEX 12 78.30 79.00 82.90 79.00 81.30 3.00
CHEVRON 18,328 285.00 285.00 291.00 285.00 288.20 3.20
CIC 20 69.00 65.40 65.40 65.40 65.40 (3.60)
CIC (NV) 5,000 50.80 49.00 49.00 48.00 48.00 (2.80)
CIFL 204,957 1.70 1.80 1.80 1.60 1.60 (0.10)
CIT 1,199 127.20 127.20 147.00 127.00 136.80 9.60
CITRUS LEISURE 8,210 23.00 22.80 22.80 22.30 22.30 (0.70)
CITRUS LEISURE (WC-2015) 349,222 2.80 2.80 2.80 2.60 2.60 (0.20)
CITY HOUSING 230 13.80 13.70 13.70 13.60 13.70 (0.10)
COL PHARMACY 1,137 539.00 539.00 570.00 539.00 541.00 2.00
COLD STORES 3,353 164.80 164.90 164.90 152.00 158.50 (6.30)
COLOMBO LAND 55,960 48.50 48.90 49.00 46.00 47.60 (0.90)
COLONIAL MTR 468 104.60 110.00 110.00 105.00 105.10 0.50
COMMERCIAL BANK 80,678 116.40 116.90 116.90 116.30 116.50 0.10
COMMERCIAL BANK (NV) 4,909 95.30 95.20 95.60 95.20 95.50 0.20
COMMERCIAL DEV. 3 70.20 65.00 66.00 65.00 66.00 (4.20)
CONVENIENCE FOOD 4 218.00 211.10 211.10 211.10 211.10 (6.90)
DANKOTUWA PORCEL 137,555 15.10 15.10 15.10 14.70 14.80 (0.30)
DFCC BANK 18,692 140.00 140.00 140.70 140.00 140.00 0.00
DIALOG 2,289 8.80 8.80 8.80 8.70 8.70 (0.10)
DIMO 590 555.50 552.00 552.10 550.00 550.10 (5.40)
DIPPED PRODUCTS 42 127.10 127.10 127.10 127.00 127.00 (0.10)
DISTILLERIES 4,385 193.00 193.00 193.00 191.50 192.00 (1.00)
DOCKYARD 1,227 230.10 230.10 230.10 230.10 230.10 0.00
DOLPHIN HOTELS 28,707 38.00 38.00 38.00 37.70 37.70 (0.30)
DUNAMIS CAPITAL 23,520 14.20 14.20 14.30 14.00 14.10 (0.10)
DURDANS 4,000 105.10 105.00 105.00 105.00 105.00 (0.10)
E B CREASY 6 1,176.10 1,176.00 1,176.00 1,175.00 1,175.20 (0.90)
EAST WEST 53,988 16.20 16.00 16.00 15.70 15.70 (0.50)
EASTERN MERCHANT 43,526 8.30 8.50 8.50 8.20 8.20 (0.10)
EDEN HOTEL LANKA 43,530 35.80 35.70 35.70 35.50 35.60 (0.20)
ENVI. RESOURCES 41,029 15.50 15.50 15.90 15.10 15.20 (0.30)
ENVI. RESOURCES (WC-2014) 311,652 1.20 1.20 1.30 1.10 1.10 (0.10)
ENVI. RESOURCES (WC-2015) 55,929 2.30 2.30 2.40 2.20 2.30 0.00
EQUITY 3,992 30.00 31.90 31.90 30.00 30.00 0.00
EQUITY TWO PLC 7 29.10 29.00 29.00 29.00 29.00 (0.10)
EXPOLANKA 1,510,747 6.90 6.80 7.10 6.80 7.00 0.10
FIRST CAPITAL 18,300 18.30 18.50 18.50 18.20 18.20 (0.10)
FORT LAND 39,418 34.50 34.10 34.90 34.00 34.50 0.00
GALADARI 9,240 13.00 13.30 13.40 13.00 13.00 0.00
GRAIN ELEVATORS 12,699 45.20 45.10 45.90 45.00 45.10 (0.10)
HAPUGASTENNE 132 36.10 36.00 36.00 36.00 36.00 (0.10)
HARISCHANDRA 3 2,148.00 2,016.20 2,016.30 2,016.20 2,016.30 (131.70)
HAYCARB 2,100 205.00 205.00 205.00 200.20 200.20 (4.80)
HAYLEYS 16,450 308.20 309.00 310.00 308.00 310.00 1.80
HAYLEYS FIBRE 203 26.20 27.50 30.00 27.50 27.50 1.30
HDFC 30,937 41.60 41.60 41.60 39.40 40.00 (1.60)
HEMAS HOLDINGS 19,895 35.90 35.60 35.70 35.30 35.60 (0.30)
HEMAS POWER 173,192 20.20 20.00 20.00 19.90 20.00 (0.20)
HNB 131,782 163.50 164.90 164.90 162.50 164.00 0.50
HNB ASSURANCE 18 52.00 52.00 52.00 52.00 52.00 0.00
HNB (NV) 27,172 120.00 119.10 120.00 119.00 119.00 (1.00)
HORANA XD 19,974 27.10 27.10 27.10 26.50 26.70 (0.40)
HOTEL SERVICES 2,180 14.80 14.90 15.70 14.90 15.00 0.20
HOTEL SIGIRIYA 111 80.00 84.90 84.90 84.90 84.90 4.90
HOTELS CORP. 2,065 20.90 20.10 20.10 19.80 19.80 (1.10)
HUNAS FALLS 7 55.00 56.00 56.00 56.00 56.00 1.00
INDO MALAY 17 1,335.00 1,351.00 1,351.00 1,335.00 1,345.70 10.70
INDUSTRIAL ASPH. 17 253.90 225.00 248.90 225.00 228.20 (25.70)
JANASHAKTHI INS. 32,848 13.30 13.40 13.40 13.20 13.20 (0.10)
JKH 37,751 264.20 263.60 264.90 263.50 264.00 (0.20)
JOHN KEELLS 4,966 84.60 83.00 83.20 80.50 82.00 (2.60)
KAHAWATTE 348 34.30 34.20 34.30 33.50 33.60 (0.70)
KANDY HOTELS 4,004 9.70 9.40 9.70 9.30 9.40 (0.30)
KEELLS FOOD 15,181 71.20 71.20 74.90 71.10 74.90 3.70
KEELLS HOTELS 14,657 13.30 13.30 13.40 13.30 13.30 0.00
KEGALLE 13,886 110.20 110.20 110.20 110.00 110.00 (0.20)
KELANI CABLES 10,020 84.50 84.50 89.00 84.50 84.50 0.00
KELANI TYRES 6,379 46.00 46.20 47.00 45.00 45.00 (1.00)
KELANI VALLEY 5,258 82.00 78.00 82.00 78.00 79.40 (2.60)
KELSEY 41,361 25.10 25.00 25.60 24.00 24.80 (0.30)
KOTAGALA 18,553 55.00 55.00 55.00 53.50 54.00 (1.00)
KOTMALE HOLDINGS 14 51.00 49.90 49.90 48.50 48.60 (2.40)
KURUWITA TEXTILE 1,034 21.10 20.70 20.70 20.60 20.60 (0.50)
LANKA ALUMINIUM 3,344 30.20 31.40 31.40 29.50 30.40 0.20
LANKA ASHOK 5 1,800.00 1,800.00 1,800.00 1,780.00 1,790.00 (10.00)
LANKA FLOORTILES 2,233 72.20 73.10 73.10 73.10 73.10 0.90
LANKA HOSPITALS 18,496 38.90 39.50 39.50 38.50 38.50 (0.40)
LANKA IOC 89,885 26.00 25.50 26.00 25.00 25.40 (0.60)
LANKA WALLTILE 638 67.90 66.50 66.60 66.50 66.60 (1.30)
LANKEM CEYLON 680 151.50 151.20 151.20 151.20 151.20 (0.30)
LANKEM DEV. 16,501 6.70 6.50 6.70 6.50 6.70 0.00
LAXAPANA 59,475 4.90 4.90 4.90 4.80 4.80 (0.10)
LB FINANCE 4,525 132.00 133.50 133.50 130.00 130.50 (1.50)
LEE HEDGES 45 243.40 236.00 236.00 236.00 236.00 (7.40)
LION BREWERY XD 161 399.90 390.00 400.00 381.00 400.00 0.10
LMF 1,000 123.00 124.00 124.00 124.00 124.00 1.00
MADULSIMA 1,033 14.10 14.00 14.50 14.00 14.10 0.00
MAHAWELI REACH 21,328 19.50 19.50 19.80 19.00 19.10 (0.40)
MALWATTE 12,505 4.60 4.60 4.70 4.50 4.60 0.00
MALWATTE (NV) 7,715 4.40 4.60 4.60 4.20 4.30 (0.10)
MASKELIYA 121,973 13.90 13.90 14.00 13.80 13.90 0.00
MERC. SHIPPING 141 169.00 163.00 169.00 161.00 169.00 0.00
MERCHANT BANK 20,200 17.00 17.00 17.00 16.70 16.80 (0.20)
MORISONS 205 350.50 350.60 351.00 350.60 351.00 0.50
MORISONS (NV) 881 209.20 209.20 209.50 209.20 209.40 0.20
MTD WALKERS 98,738 32.90 32.90 33.20 31.50 32.00 (0.90)
MULLERS 15,001 1.50 1.50 1.50 1.40 1.40 (0.10)
N D B CAPITAL 7 495.00 450.00 450.00 450.00 450.00 (45.00)
NAMAL ACUITY VF (UNITS) 710 71.30 70.50 70.60 70.20 70.30 (1.00)
NAMUNUKULA 7,111 80.00 80.00 80.00 78.00 80.00 0.00
NAT. DEV. BANK 16,225 169.80 169.00 170.00 165.00 167.00 (2.80)
NATION LANKA 916,730 10.10 10.20 10.20 9.60 9.70 (0.40)
NATIONS TRUST 61,763 64.30 64.30 64.30 63.80 64.00 (0.30)
NAWALOKA 360,589 3.00 3.00 3.10 3.00 3.00 0.00
NESTLE 45 1,928.60 1,922.00 1,939.70 1,920.00 1,930.80 2.20
NUWARA ELIYA 18 1,300.00 1,300.20 1,400.00 1,300.20 1,305.80 5.80
ON’ALLY 472 50.00 54.20 54.90 50.50 54.80 4.80
OVERSEAS REALTY 101,055 18.50 18.60 18.60 18.50 18.50 0.00
PALM GARDEN HOTL 1,000 90.00 90.00 90.00 90.00 90.00 0.00
PAN ASIA 25,378 19.90 20.00 20.00 19.50 19.60 (0.30)
PANASIAN POWER 316,100 2.50 2.50 2.60 2.50 2.50 0.00
PC HOUSE 7,239,199 2.60 2.60 2.60 1.90 2.00 (0.60)
PDL XD 3,402 54.00 58.00 58.00 54.50 54.50 0.50
PEGASUS HOTELS XD 94 39.40 40.80 40.80 39.10 39.20 (0.20)
PEOPLE’S MERCH 7,790 14.50 14.50 14.70 14.40 14.60 0.10
PEOPLES LEASING 231,638 14.90 14.90 15.00 14.90 15.00 0.10
PIRAMAL GLASS 95,150 6.60 6.70 6.70 6.50 6.60 0.00
PRINTCARE PLC 30 29.80 26.10 26.10 26.10 26.10 (3.70)
RADIANT GEMS 1,490 46.80 43.00 43.00 42.00 42.80 (4.00)
REGNIS 306 73.40 72.80 73.50 72.80 72.80 (0.60)
RENUKA AGRI 66,701 4.20 4.20 4.20 4.10 4.20 0.00
RENUKA HOLDINGS 120 37.40 37.10 37.10 36.00 36.40 (1.00)
RENUKA HOLDINGS (NV) 600 26.00 25.90 26.00 25.90 26.00 0.00
RENUKA SHAW 10,202 20.50 20.00 20.50 20.00 20.00 (0.50)
RENUKA SHAW (NV) 7 16.50 17.50 17.50 17.00 17.00 0.50
RICH PIERIS EXP 3,233 39.10 41.30 41.30 37.30 39.90 0.80
RICHARD PIERIS 43,994 7.20 7.20 7.30 7.20 7.20 0.00
ROYAL CERAMIC 573 106.00 103.50 106.00 100.20 102.00 (4.00)
ROYAL PALMS 200 34.40 33.80 33.80 33.80 33.80 (0.60)
S M B LEASING 362,331 0.80 0.90 0.90 0.80 0.80 0.00
S M B LEASING (NV) 723,470 0.40 0.40 0.40 0.40 0.40 0.00
SAMPATH 8,909 211.80 212.00 213.60 211.10 211.40 (0.40)
SANASA DEV. BANK 18,518 71.70 71.20 73.90 71.20 71.80 0.10
SATHOSA MOTORS 907 245.10 249.00 278.70 246.10 249.60 4.50
SELINSING 15 1,100.00 1,100.00 1,100.00 1,100.00 1,100.00 0.00
SERENDIB HOTELS (NV) 1,101 17.00 16.50 17.60 16.30 17.60 0.60
SEYLAN BANK 3,650 68.10 68.00 68.50 65.00 65.60 (2.50)
SEYLAN BANK (NV) 23,079 36.20 36.00 36.00 35.00 35.50 (0.70)
SEYLAN DEVTS 588,085 10.90 11.00 11.10 10.70 10.80 (0.10)
SHALIMAR 1 910.00 910.00 910.00 910.00 910.00 0.00
SIERRA CABL 32,100 2.30 2.20 2.30 2.20 2.30 0.00
SIGIRIYA VILLAGE 100 74.50 74.00 74.00 74.00 74.00 (0.50)
SINGALANKA 1,236 62.30 63.00 65.00 62.40 63.70 1.40
SINGER FINANCE XD 26,350 13.90 13.80 13.80 13.70 13.80 (0.10)
SINGER SRI LANKA 2,333 98.00 98.50 99.90 96.20 96.70 (1.30)
SLT 202 41.90 41.00 42.00 41.00 41.40 (0.50)
SOFTLOGIC 188,663 9.90 10.00 10.00 9.80 9.90 0.00
SUNSHINE HOLDING 27,303 35.70 36.70 37.00 36.00 36.00 0.30
SWISSTEK 3,800 15.50 15.00 15.00 14.60 15.00 (0.50)
TAJ LANKA 19,770 29.90 30.00 30.00 28.00 28.30 (1.60)
TALAWAKELLE 2,078 23.70 23.00 23.00 22.80 22.90 (0.80)
TANGERINE 2,278 66.10 66.30 66.30 66.10 66.10 0.00
TEA SMALLHOLDER 1,119 52.30 44.50 51.80 44.50 51.80 (0.50)
TEXTURED JERSEY 105,252 12.20 12.20 12.30 12.10 12.10 (0.10)
THE FINANCE CO. 2,962 13.20 13.20 13.20 13.10 13.20 0.00
THE FINANCE CO. (NV) 9,049 4.80 4.80 4.80 4.70 4.80 0.00
THREE ACRE FARMS 9,010 39.00 38.50 39.00 38.00 38.40 (0.60)
TOKYO CEMENT 18,511 26.10 25.80 25.80 25.30 25.30 (0.80)
TOKYO CEMENT (NV) 1,494 20.70 20.50 20.50 20.40 20.50 (0.20)
TRANS ASIA 8 80.60 78.50 82.90 78.20 78.90 (1.70)
UNION ASSURANCE 223 101.00 101.00 101.00 99.10 99.10 (1.90)
UNION BANK 47,365 18.20 18.20 18.50 18.20 18.30 0.10
UNITED MOTORS 111 119.50 117.70 117.80 117.70 117.70 (1.80)
VALLIBEL 5,999 6.20 6.20 6.20 6.20 6.20 0.00
VALLIBEL FINANCE 9,656 33.80 33.70 33.70 33.40 33.40 (0.40)
VIDULLANKA 2,201 3.70 3.60 3.70 3.60 3.70 0.00
WATAWALA 30,616 12.40 12.80 12.80 12.40 12.50 0.10
YORK ARCADE 9,220 15.80 15.80 15.90 15.60 15.70 (0.10)
DIRI SAVI BOARD
ABANS FINANCIAL 2,627 31.20 31.40 31.40 30.60 31.00 (0.20)
AMANA TAKAFUL 586,938 1.60 1.50 1.60 1.50 1.50 (0.10)
ASIA ASSET 171,665 2.20 2.30 2.40 2.10 2.20 0.00
ASIA SIYAKA 14,706 2.70 2.70 2.70 2.60 2.60 (0.10)
ASIAN ALLIANCE 509 101.90 99.90 99.90 95.00 95.00 (6.90)
BERUWALA RESORTS 264,707 2.20 2.20 2.20 2.00 2.10 (0.10)
BIMPUTH FINANCE 20,778 20.10 20.20 20.20 18.60 19.20 (0.90)
BROWNS INVSTMNTS 661,264 3.20 3.20 3.20 3.00 3.00 (0.20)
CAL FINANCE 4,059 19.90 19.70 20.00 18.10 19.70 (0.20)
CEYLON TEA BRKRS 24,098 4.20 4.30 4.30 4.20 4.20 0.00
CHILAW FINANCE 2,400 11.10 11.40 11.40 11.40 11.40 0.30
CITRUS HIKKADUWA 8,000 27.80 25.00 27.30 25.00 26.90 (0.90)
CITRUS KALPITIYA 181,984 7.40 7.30 7.30 6.90 7.00 (0.40)
CITRUS WASKADUWA 20,400 6.60 6.60 6.80 6.60 6.80 0.20
COM.CREDIT 64,328 13.10 13.10 13.10 13.00 13.00 (0.10)
COMM LEASE & FIN 10 4.10 4.30 4.30 4.30 4.30 0.20
E - CHANNELLING 113,800 6.70 6.60 6.80 6.50 6.50 (0.20)
ELPITIYA 2,512 19.60 19.00 19.00 18.50 18.50 (1.10)
ENTRUST SEC 22,000 22.80 22.00 22.00 21.80 22.00 (0.80)
FORTRESS RESORTS 2,195 16.10 16.10 16.20 16.00 16.00 (0.10)
FREE LANKA 1,132,182 2.70 2.60 2.70 2.60 2.60 (0.10)
G S FINANCE 3 639.90 556.20 640.00 556.20 608.70 (31.20)
GUARDIAN CAPITAL 5,750 39.60 40.00 40.90 38.10 39.00 (0.60)
HVA FOODS 33,054 12.00 12.30 12.90 12.00 12.10 0.10
LANKA ORIX FINANCE 92,350 3.30 3.30 3.30 3.20 3.20 (0.10)
LAUGFS GAS XD 42,632 26.00 26.00 26.80 25.50 25.80 (0.20)
LAUGFS GAS (NV) XD 113,469 19.90 20.10 20.10 19.80 19.90 0.00
LIGHTHOUSE HOTEL 23 49.00 49.00 49.00 49.00 49.00 0.00
MACKWOODS ENERGY 2,000 10.00 9.80 9.80 9.80 9.80 (0.20)
MARAWILA RESORTS 58,150 7.30 7.30 7.40 7.30 7.40 0.10
MULTI FINANCE 29,648 20.70 21.50 21.50 20.60 20.60 (0.10)
NANDA FINANCE 602,186 8.20 8.30 8.40 8.00 8.10 (0.10)
ODEL PLC XD 6,970 23.00 23.00 23.00 22.80 22.80 (0.20)
ORIENT GARMENTS 15,839 8.50 8.50 8.50 8.00 8.00 (0.50)
PC PHARMA 38,150 4.90 4.70 4.70 4.00 4.30 (0.60)
PCH HOLDINGS 25,400 3.50 3.10 3.50 3.00 3.10 (0.40)
RAIGAM SALTERNS 300,593 2.50 2.50 2.60 2.40 2.50 0.00
RAMBODA FALLS 2,391 15.80 14.50 15.30 14.50 15.20 (0.60)
SINHAPUTHRA FIN 14 80.20 73.40 73.40 73.40 73.40 (6.80)
SOFTLOGIC CAP 3,750 5.90 5.90 5.90 5.90 5.90 0.00
SOFTLOGIC FIN 1,000 30.50 31.00 31.00 31.00 31.00 0.50
SWARNAMAHAL FIN 100,190 2.80 2.70 2.70 2.60 2.70 (0.10)
TAPROBANE 8,886 4.80 4.50 4.50 4.50 4.50 (0.30)
TESS AGRO 149,225 2.10 2.10 2.10 2.00 2.00 (0.10)
TOUCHWOOD 61,510 5.20 5.20 5.20 5.10 5.10 (0.10)
TRADE FINANCE 232,040 14.40 14.30 14.90 14.30 14.40 0.00
UDAPUSSELLAWA 115 27.00 26.80 27.00 26.80 27.00 0.00
VALLIBEL ONE 404,653 18.80 18.80 19.00 18.50 18.80 0.00
DEFAULT BOARD
ALUFAB 6,415 18.40 18.40 18.40 17.50 17.60 (0.80)
LANKA CEMENT 12,003 8.70 8.80 8.80 8.60 8.60 (0.10)
MIRAMAR 615 71.00 70.00 70.00 70.00 70.00 (1.00)
Market statistics on Jun 18, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 291,737,518.00 310,131,295.90
Volume of Turnover (No.) 23,777,176 8,725,094
Trades (No.) 5,306 3,945
Market Cap. (Rs.) 2,378,379,952,086.00 2,388,404,124,358.20
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
07-Jun-13
Value of Turnover (Rs.) 30,751,589.10 89,000.00
Volume of Turnover (No.) 300,000 1,000
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,193.00 6,219.11
S&P SL 20 Index 3,497.12 3,496.79
Total Return Indices
Tri On All Shares (ASTRI) 7,847.72 7,880.75
Tri on S&P SL20 index 4,370.43 4,370.02
(S&P SL20(TR))
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010, 2011 & 2012
Non Submission of Financial Statements for the quarters ended 30-Sep-2010 to 31-
Mar-2013
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for
the quarters ended 30-Sep-2012 & 31-Mar-2013
Lanka Cement PLC 21-May-2013 Non Submission of Financial Statements for the quarter ended 31-Mar-2013.
Non Submission of Annual Report for the F/Y Ended 31-Dec-2012
Ceylon Printers PLC 06-Jun-2013 Non Submission of Financial Statements for the quarter ended 31-Mar-2013
Kalamazoo Systems PLC 06-Jun-2013 Non Submission of Financial Statements for the quarter ended 31-Mar-2013
Office Equipment PLC 06-Jun-2013 Non Submission of Financial Statements for the quarter ended 31-Mar-2013
|
