Market Statistics on 14.06.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 107 75.00 76.50 76.50 75.00 76.40 1.40
ABANS 4,556 140.10 136.80 148.00 136.80 145.40 5.30
ACCESS ENG SL 156,841 20.50 20.50 20.60 20.40 20.50 0.00
ACL 2,904 71.00 72.00 72.40 71.10 71.10 0.10
ACL PLASTICS 2,000 95.20 95.00 95.00 95.00 95.00 (0.20)
ACME 1,683 12.00 12.00 12.10 12.00 12.10 0.10
AGALAWATTE 18 29.10 28.60 28.60 28.60 28.60 (0.50)
AHOT PROPERTIES XD 10,700 70.30 73.90 75.00 70.00 70.10 (0.20)
AITKEN SPENCE 90,601 133.50 133.20 139.00 133.20 137.80 4.30
AMAYA LEISURE 931 80.10 80.20 80.30 80.20 80.20 0.10
ARPICO 2,426 101.00 101.00 101.00 100.00 101.00 0.00
ASIA CAPITAL 210 26.30 25.60 25.80 25.60 25.80 (0.50)
ASIRI 201 15.30 15.30 15.30 15.20 15.20 (0.10)
ASIRI SURG 10,111 10.50 10.40 10.60 10.40 10.40 (0.10)
BAIRAHA FARMS 854 137.10 139.90 140.00 135.20 136.70 (0.40)
BALANGODA 14,943 31.50 31.50 31.50 30.60 30.60 (0.90)
BERUWELA WALKINN 55 81.80 81.00 86.50 80.00 80.60 (1.20)
BLUE DIAMONDS 72,101 3.40 3.40 3.50 3.40 3.40 0.00
BLUE DIAMONDS (NV) 151,415 1.40 1.40 1.50 1.40 1.40 0.00
BOGALA GRAPHITE 9,019 25.10 24.20 26.60 24.10 24.50 (0.60)
BOGAWANTALAWA 1,912 12.40 12.20 12.50 12.20 12.20 (0.20)
BROWNS 12,394 122.00 124.90 124.90 119.00 119.40 (2.60)
BROWNS BEACH 14,672 19.30 19.30 19.30 19.30 19.30 0.00
BUKIT DARAH 432 701.00 702.00 709.90 700.00 700.30 (0.70)
C T HOLDINGS 13,000 144.00 143.00 144.00 143.00 144.00 0.00
C T LAND 62,560 27.10 27.10 29.80 27.10 28.00 0.90
C.W.MACKIE 25 72.00 74.00 74.00 70.10 73.20 1.20
CARGILLS 3 166.70 174.00 174.00 174.00 174.00 7.30
CARGO BOAT 29 117.40 115.10 115.10 115.10 115.10 (2.30)
CARSONS 35 436.50 440.00 440.00 437.00 438.00 1.50
CDB 2,029 49.60 48.20 50.00 48.20 49.80 0.20
CDB (NV) 3,749 39.30 39.00 39.00 39.00 39.00 (0.30)
CENTRAL FINANCE 8,800 190.00 189.80 189.90 187.00 187.70 (2.30)
CENTRAL IND. 373 71.90 70.00 70.30 70.00 70.30 (1.60)
CEYLINCO INS. 2 1,023.50 901.20 1,014.00 901.20 957.60 (65.90)
CEYLINCO INS. (NV) 5,610 370.00 370.00 370.00 370.00 370.00 0.00
CEYLON GUARDIAN 6,581 188.70 188.00 190.00 188.00 188.30 (0.40)
CEYLON INV. 542 90.00 85.10 93.00 85.10 90.20 0.20
CEYLON LEATHER (WC-2014) 2 3.20 3.60 3.60 3.60 3.60 0.40
CEYLON LEATHER (WC-2015) 502 3.30 3.40 3.40 3.40 3.40 0.10
CEYLON TOBACCO 6 952.20 979.90 979.90 979.80 979.80 27.60
CFI 10 120.00 122.10 122.10 122.10 122.10 2.10
CFT 44,009 6.80 6.80 7.00 6.80 7.00 0.20
CHEMANEX 50,190 83.80 79.00 79.00 78.00 78.30 (5.50)
CHEVRON 124,431 294.50 299.00 299.00 293.10 293.20 (1.30)
CIC 4 69.20 69.20 69.20 69.20 69.20 0.00
CIC (NV) 6,300 50.80 50.80 50.80 50.80 50.80 0.00
CIFL 614,857 1.70 1.70 1.80 1.70 1.70 0.00
CITRUS LEISURE 20,750 22.90 22.50 23.50 22.50 23.40 0.50
CITRUS LEISURE (WC-2015) 200,218 2.70 2.60 3.00 2.60 2.80 0.10
CITY HOUSING 600 14.40 14.30 14.30 14.20 14.30 (0.10)
COL PHARMACY 4 560.00 575.70 575.70 575.70 575.70 15.70
COLD STORES XD 7 165.00 157.20 157.20 157.20 157.20 (7.80)
COLOMBO LAND 138,909 49.50 49.90 51.00 49.00 49.00 (0.50)
COMMERCIAL BANK 56,197 116.90 116.20 118.50 116.20 116.70 (0.20)
COMMERCIAL BANK (NV) 9,894 96.00 97.00 97.50 96.10 96.50 0.50
COMMERCIAL DEV. 1,700 71.00 70.90 71.30 68.00 70.20 (0.80)
CONVENIENCE FOOD 10 230.00 212.00 212.00 212.00 212.00 (18.00)
DANKOTUWA PORCEL 225,462 15.00 15.00 15.50 14.90 15.00 0.00
DFCC BANK 11,164 140.70 141.00 142.00 140.20 140.50 (0.20)
DIALOG 206,121 8.90 8.90 8.90 8.80 8.80 (0.10)
DIMO 158 551.10 556.00 565.00 556.00 560.70 9.60
DIPPED PRODUCTS 3,515 127.40 125.10 127.90 125.10 127.70 0.30
DISTILLERIES 6,485 194.40 195.00 195.00 195.00 195.00 0.60
DOCKYARD 2,210 235.00 234.00 235.50 230.00 232.90 (2.10)
DOLPHIN HOTELS 9,101 38.00 38.00 38.00 38.00 38.00 0.00
DUNAMIS CAPITAL 2,813 14.60 14.60 14.70 14.40 14.50 (0.10)
DURDANS 1 105.00 109.00 109.00 109.00 109.00 4.00
E B CREASY 3 1,201.50 1,250.00 1,250.00 1,250.00 1,250.00 48.50
EAST WEST 133,280 15.70 15.70 16.70 15.30 16.00 0.30
EASTERN MERCHANT 48,000 8.90 9.40 9.40 8.80 8.90 0.00
EDEN HOTEL LANKA 4,200 36.00 35.10 36.50 35.10 36.50 0.50
ENVI. RESOURCES 132,122 15.20 15.40 15.70 15.10 15.50 0.30
ENVI. RESOURCES (WC-2014) 258,202 1.10 1.10 1.30 1.10 1.20 0.10
ENVI. RESOURCES (WC-2015) 389,631 2.10 2.20 2.40 2.10 2.30 0.20
EQUITY 20 33.80 32.00 32.00 32.00 32.00 (1.80)
EXPOLANKA 77,101 6.90 6.90 7.00 6.80 6.80 (0.10)
FIRST CAPITAL 133,506 18.00 18.00 18.50 18.00 18.40 0.40
FLC HYDRO POWER 118,699 5.50 5.70 5.80 5.50 5.80 0.30
FORT LAND 49,960 34.20 35.00 35.90 34.00 35.10 0.90
GALADARI 3,718 13.00 12.90 13.20 12.80 13.00 0.00
GESTETNER 502 178.00 178.00 189.40 177.10 177.20 (0.80)
GRAIN ELEVATORS 2,925 45.30 45.00 46.40 45.00 45.60 0.30
HAPUGASTENNE 221 34.90 33.40 36.30 33.40 33.50 (1.40)
HARISCHANDRA 25 2,015.10 2,148.00 2,148.00 2,148.00 2,148.00 132.90
HAYCARB 2,682 200.00 200.00 202.00 200.00 200.10 0.10
HAYLEYS 2,911 309.40 310.00 311.90 308.00 308.10 (1.30)
HAYLEYS - MGT 1,194 10.00 10.00 10.00 10.00 10.00 0.00
HDFC 1,040 42.00 41.50 41.60 41.50 41.50 (0.50)
HEMAS HOLDINGS 6,912 36.00 36.00 36.10 35.20 35.90 (0.10)
HEMAS POWER 4,620 19.90 20.20 20.20 19.90 19.90 0.00
HNB 365,552 167.10 168.50 168.50 140.00 163.50 (3.60)
HNB ASSURANCE 3,640 52.10 52.00 52.00 52.00 52.00 (0.10)
HNB (NV) 24,856 120.00 120.00 121.00 119.00 119.00 (1.00)
HORANA 21,214 29.30 29.40 29.60 29.40 29.50 0.20
HOTEL SERVICES 216 15.40 14.50 15.80 14.00 14.70 (0.70)
HOTEL SIGIRIYA 1,250 86.90 81.00 81.00 79.00 79.10 (7.80)
HOTELS CORP. 1,521 20.30 20.30 20.30 20.00 20.00 (0.30)
HUNAS FALLS 559 56.40 55.00 56.40 55.00 55.00 (1.40)
HUNTERS 13 381.40 350.00 390.00 350.00 359.20 (22.20)
JANASHAKTHI INS. 22,460 13.30 13.30 13.30 13.20 13.30 0.00
JKH XD 824,114 267.00 266.60 268.00 265.00 265.60 (1.40)
JOHN KEELLS XD 605 80.50 84.50 84.60 84.50 84.60 4.10
KAHAWATTE 300 32.90 35.00 35.00 34.10 34.30 1.40
KANDY HOTELS 2,050 9.40 9.40 9.40 9.30 9.30 (0.10)
KEELLS HOTELS 15,284 13.30 13.20 13.40 13.20 13.30 0.00
KEGALLE 1,297 112.00 110.10 113.00 110.10 110.60 (1.40)
KELANI CABLES 36 89.10 85.00 85.00 85.00 85.00 (4.10)
KELANI TYRES 23,223 45.30 45.00 47.40 45.00 46.10 0.80
KELANI VALLEY 105 83.00 73.30 82.00 73.30 81.50 (1.50)
KELSEY 126,609 23.90 22.80 24.10 22.80 24.00 0.10
KOTAGALA 6,058 55.00 54.20 55.00 54.20 55.00 0.00
KOTMALE HOLDINGS 505 51.50 49.60 51.80 49.60 51.00 (0.50)
KURUWITA TEXTILE 5 22.60 20.30 20.30 20.30 20.30 (2.30)
LANKA ALUMINIUM 200 31.00 30.10 30.10 30.00 30.00 (1.00)
LANKA ASHOK 138 1,800.00 1,800.00 1,800.00 1,795.00 1,800.00 0.00
LANKA FLOORTILES 148 77.00 71.20 71.20 71.20 71.20 (5.80)
LANKA HOSPITALS 10,111 40.00 39.10 40.80 39.10 39.90 (0.10)
LANKA IOC 25,120 26.10 25.00 27.20 25.00 26.00 (0.10)
LANKA VENTURES 4,000 36.00 36.00 36.00 36.00 36.00 0.00
LANKA WALLTILE 10 67.00 67.90 67.90 67.90 67.90 0.90
LANKEM CEYLON 2,475 151.00 151.00 159.00 150.90 154.30 3.30
LANKEM DEV. 7,139 6.50 6.60 6.90 6.60 6.70 0.20
LAXAPANA 15,100 5.00 5.00 5.00 5.00 5.00 0.00
LB FINANCE 200 131.50 134.80 134.80 134.80 134.80 3.30
LION BREWERY XD 51,178 385.00 387.50 387.50 380.00 387.40 2.40
LMF 11,902 125.00 124.90 129.00 124.90 128.00 3.00
LOLC 114,015 60.00 59.80 61.00 59.80 60.20 0.20
MADULSIMA 13,220 14.50 14.50 14.80 14.30 14.30 (0.20)
MALWATTE 65,680 4.60 4.70 4.80 4.60 4.70 0.10
MALWATTE (NV) 1,860 4.60 4.60 4.60 4.50 4.50 (0.10)
MASKELIYA 7,370 14.50 14.20 14.30 14.10 14.10 (0.40)
MERCHANT BANK 10,259 16.80 16.70 17.20 16.50 16.80 0.00
MORISONS 1,790 350.40 350.50 354.20 350.50 350.50 0.10
MORISONS (NV) 9,058 209.10 212.70 212.70 211.90 212.70 3.60
MTD WALKERS 327,193 31.50 32.50 33.30 31.50 32.90 1.40
MULLERS 1,432,902 1.50 1.50 1.50 1.40 1.50 0.00
N D B CAPITAL 50 488.00 495.00 495.00 495.00 495.00 7.00
NAMUNUKULA 5,805 82.00 80.00 83.00 80.00 82.80 0.80
NAT. DEV. BANK 49,557 167.70 167.00 172.00 165.00 171.00 3.30
NATION LANKA 664,366 10.20 10.30 10.40 10.00 10.20 0.00
NATION LANKA (WC-2013) 7,004 0.10 0.10 0.10 0.10 0.10 0.00
NATIONS TRUST 24,242 64.90 64.90 65.50 64.00 64.90 0.00
NAWALOKA 292,500 3.20 3.10 3.10 3.00 3.00 (0.20)
NESTLE 381 1,978.20 1,940.00 1,979.90 1,900.00 1,920.20 (58.00)
ON’ALLY 2,430 50.00 54.80 55.00 54.50 54.50 4.50
OVERSEAS REALTY 16,004 18.70 18.70 19.00 18.50 18.70 0.00
PAN ASIA 49,635 19.90 19.80 20.50 19.80 20.20 0.30
PANASIAN POWER 13,606,852 2.50 2.50 2.60 2.50 2.50 0.00
PC HOUSE 524,419 2.70 2.60 2.70 2.50 2.50 (0.20)
PDL XD 1,993 53.60 52.50 59.00 52.50 58.90 5.30
PEGASUS HOTELS 6,082 39.70 39.70 41.80 39.60 40.20 0.50
PEOPLE’S MERCH 300 14.40 15.20 15.20 14.60 14.60 0.20
PEOPLES LEASING 351,204 14.90 14.80 15.00 14.80 14.90 0.00
PIRAMAL GLASS 47,932 6.70 6.70 6.80 6.60 6.70 0.00
RADIANT GEMS 823 43.30 47.90 47.90 43.00 45.90 2.60
REGNIS 5,415 74.50 75.00 75.80 74.50 74.50 0.00
RENUKA AGRI 198,160 4.20 4.20 4.20 4.20 4.20 0.00
RENUKA HOLDINGS 51,610 36.00 36.00 37.00 35.50 36.90 0.90
RENUKA HOLDINGS (NV) 242 25.60 26.00 26.00 26.00 26.00 0.40
RENUKA SHAW 13,726 20.60 20.50 20.50 20.00 20.10 (0.50)
RENUKA SHAW (NV) 2,296 16.50 16.50 16.50 16.00 16.50 0.00
RICH PIERIS EXP 32,262 40.00 41.00 43.60 39.90 40.00 0.00
RICHARD PIERIS 134,401 7.20 7.30 7.50 7.20 7.20 0.00
ROYAL CERAMIC 500 106.00 106.00 106.00 106.00 106.00 0.00
ROYAL PALMS 202 36.50 32.00 36.70 32.00 36.70 0.20
S M B LEASING 188,566 0.80 0.80 0.90 0.80 0.80 0.00
S M B LEASING (NV) 298,403 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 33,834 213.00 212.60 213.90 210.60 211.20 (1.80)
SAMSON INTERNAT. 1,300 100.00 102.00 104.50 102.00 104.10 4.10
SANASA DEV. BANK 10,894 72.20 72.10 73.70 71.00 71.90 (0.30)
SATHOSA MOTORS 116 250.00 245.00 245.10 245.00 245.10 (4.90)
SELINSING 20 1,070.00 1,070.00 1,070.00 1,070.00 1,070.00 0.00
SERENDIB HOTELS (NV) 7,740 16.70 16.70 17.70 16.70 17.60 0.90
SERENDIB LAND 1 1,540.00 1,450.20 1,450.20 1,450.20 1,450.20 (89.80)
SEYLAN BANK 1,841 65.10 64.10 66.10 64.10 66.10 1.00
SEYLAN BANK (NV) 149,591 36.00 36.00 36.80 35.50 36.80 0.80
SEYLAN DEVTS 128,186 11.00 10.80 11.20 10.80 11.00 0.00
SIERRA CABL 155,212 2.30 2.30 2.40 2.30 2.30 0.00
SINGALANKA 822 62.50 64.00 65.00 62.30 62.70 0.20
SINGER FINANCE XD 33,440 14.00 14.00 14.10 13.90 14.00 0.00
SINGER SRI LANKA 1,566 99.70 98.00 98.00 98.00 98.00 (1.70)
SLT 11,153 41.00 40.30 42.80 40.30 42.00 1.00
SOFTLOGIC 888,380 9.90 9.90 10.30 9.70 9.90 0.00
SUNSHINE HOLDING 3,175 36.00 36.00 36.50 36.00 36.00 0.00
SWISSTEK 500 15.00 15.50 15.50 15.50 15.50 0.50
TAJ LANKA 265 30.00 30.00 30.00 29.60 29.60 (0.40)
TALAWAKELLE 452 23.50 22.80 22.80 22.80 22.80 (0.70)
TANGERINE 1,135 67.80 66.10 66.50 66.00 66.10 (1.70)
TEA SERVICES 906 650.00 657.00 660.00 649.00 649.00 (1.00)
TEA SMALLHOLDER XD 10 53.00 43.20 43.20 43.20 43.20 (9.80)
TEXTURED JERSEY 179,214 12.20 12.20 12.30 12.10 12.20 0.00
THE FINANCE CO. 29,731 13.90 13.20 13.70 12.90 13.40 (0.50)
THE FINANCE CO. (NV) 101 4.50 4.80 4.80 4.80 4.80 0.30
THREE ACRE FARMS 8,457 39.20 38.70 40.40 38.60 39.40 0.20
TOKYO CEMENT 56,700 26.00 25.90 26.00 25.70 25.70 (0.30)
TOKYO CEMENT (NV) 46,980 21.00 20.50 21.20 20.50 20.70 (0.30)
TRANS ASIA XD 1,910 82.90 81.50 83.50 77.10 82.60 (0.30)
UNION ASSURANCE 38,169 101.50 100.10 101.00 100.00 101.00 (0.50)
UNION BANK 29,316 18.90 18.90 19.30 18.50 18.90 0.00
UNITED MOTORS 24,598 117.50 118.00 119.50 117.50 119.50 2.00
VALLIBEL 86,889 6.10 6.10 6.20 6.10 6.20 0.10
VALLIBEL FINANCE 46,196 33.40 33.30 34.40 32.60 33.90 0.50
VIDULLANKA 4 3.60 3.60 3.60 3.60 3.60 0.00
WATAWALA 35,999 12.40 12.40 12.90 12.20 12.60 0.20
YORK ARCADE 21,710 16.20 16.00 16.80 15.30 15.70 (0.50)
DIRI SAVI BOARD
ABANS FINANCIAL 1,126 30.50 30.10 31.70 30.10 31.20 0.70
AGSTAR FERTILIZER 183,889 7.50 7.00 7.20 6.70 6.70 (0.80)
AMANA TAKAFUL 181,283 1.50 1.50 1.50 1.50 1.50 0.00
ASIA ASSET 22,811 2.20 2.30 2.40 2.30 2.30 0.10
ASIA SIYAKA 22,700 2.70 2.70 2.70 2.70 2.70 0.00
ASIAN ALLIANCE 2,800 99.80 91.20 100.00 91.20 100.00 0.20
ASIRI CENTRAL 230 267.00 269.00 269.00 267.00 267.00 0.00
BERUWALA RESORTS 45,868 2.20 2.10 2.10 2.10 2.10 (0.10)
BIMPUTH FINANCE 1,745 21.70 22.60 22.60 21.00 21.90 0.20
BROWNS INVSTMNTS 129,328 3.10 3.10 3.30 3.10 3.20 0.10
CAL FINANCE 35,711 19.60 20.00 21.20 20.00 20.00 0.40
CEYLON TEA BRKRS 6,869 4.40 4.50 4.50 4.40 4.40 0.00
CHILAW FINANCE 58,488 11.00 11.20 12.00 11.10 11.50 0.50
CITRUS KALPITIYA 11,632 7.40 7.40 7.50 7.30 7.40 0.00
CITRUS WASKADUWA 4,298 6.90 6.80 6.80 6.80 6.80 (0.10)
COM.CREDIT 19,693 13.00 13.00 13.30 13.00 13.10 0.10
COMM LEASE & FIN 1,427 4.10 4.10 4.40 4.10 4.30 0.20
E - CHANNELLING 17,350 6.70 6.70 6.90 6.70 6.80 0.10
ELPITIYA 271 18.60 18.50 18.80 18.50 18.70 0.10
ENTRUST SEC 20,950 23.00 23.00 23.90 23.00 23.60 0.60
FORTRESS RESORTS 9,066 15.60 16.00 16.30 16.00 16.10 0.50
FREE LANKA 83,274 2.60 2.60 2.70 2.60 2.60 0.00
GUARDIAN CAPITAL 5,412 40.00 40.70 41.50 40.70 41.20 1.20
HVA FOODS 34,950 12.00 12.10 12.30 12.10 12.20 0.20
LANKA ORIX FINANCE 53,191 3.20 3.20 3.30 3.20 3.30 0.10
LAUGFS GAS XD 7,030 26.00 25.70 26.40 25.70 26.00 0.00
LAUGFS GAS (NV) XD 42,766 19.60 19.70 19.90 19.50 19.70 0.10
LIGHTHOUSE HOTEL 4,898 49.30 49.20 49.20 48.00 48.00 (1.30)
MACKWOODS ENERGY 3,000 10.40 10.10 10.10 10.10 10.10 (0.30)
MARAWILA RESORTS 3,472 7.50 7.70 7.70 7.40 7.50 0.00
MET. RES. HOL. 1,102 30.00 28.80 28.80 27.10 27.10 (2.90)
MULTI FINANCE 33,877 20.40 20.90 21.90 20.20 21.00 0.60
NANDA FINANCE 95,157 8.10 8.20 8.40 8.20 8.20 0.10
ODEL PLC XD 224 22.90 23.20 23.20 22.80 23.00 0.10
ORIENT FINANCE 4,000 14.20 14.20 14.20 14.00 14.00 (0.20)
ORIENT GARMENTS 2,799 8.70 8.50 8.80 8.50 8.80 0.10
PC PHARMA 17,645 3.90 4.00 5.00 3.70 4.20 0.30
PCH HOLDINGS 61,871 3.00 2.90 4.00 2.80 3.30 0.30
RAIGAM SALTERNS 31,848 2.50 2.60 2.60 2.50 2.60 0.10
RAMBODA FALLS 10 15.00 15.80 15.80 15.80 15.80 0.80
SINHAPUTHRA FIN 2,681 79.20 79.00 81.00 75.50 80.20 1.00
SOFTLOGIC CAP 112,401 6.00 6.00 6.10 5.90 5.90 (0.10)
SWARNAMAHAL FIN 130,447 2.60 2.50 2.70 2.50 2.70 0.10
TAPROBANE 9,625 4.80 4.60 4.80 4.50 4.80 0.00
TESS AGRO 39,723 2.10 2.10 2.20 2.00 2.10 0.00
TOUCHWOOD 357,647 5.20 5.30 5.30 5.10 5.10 (0.10)
TRADE FINANCE 103,299 14.40 14.00 14.90 14.00 14.50 0.10
UDAPUSSELLAWA 2 26.90 25.50 27.00 25.50 27.00 0.10
VALLIBEL ONE 355,721 18.80 18.70 19.20 18.50 19.00 0.20
DEFAULT BOARD
ALUFAB 4,108 18.30 18.00 18.10 18.00 18.00 (0.30)
LANKA CEMENT 40,061 8.70 8.70 9.30 8.60 8.60 (0.10)
Market statistics on Jun 14, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 577,238,346.10 480,010,772.10
Volume of Turnover (No.) 28,357,719 25,024,088
Trades (No.) 6,095 6,819
Market Cap. (Rs.) 2,388,511,534,017.60 2,384,040,251,946.60
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
07-Jun-13
Value of Turnover (Rs.) - 89,000.00
Volume of Turnover (No.) - 1,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,219.39 6,207.87
S&P SL 20 Index 3,504.35 3,499.09
Total Return Indices
Tri On All Shares (ASTRI) 7,880.94 7,866.35
Tri on S&P SL20 index 4,379.47 4,372.89
(S&P SL20(TR))
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010, 2011 & 2012
Non Submission of Financial Statements
for the quarters ended 30-Sep-2010 to 31-Mar-2013
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for
the quarters ended 30-Sep-2012 & 31-Mar-2013
Lanka Cement PLC 21-May-2013 Non Submission of Financial Statements for the quarter ended 31-Mar-2013.
Non Submission of Annual Report for the F/Y Ended 31-Dec-2012
Ceylon Printers PLC 06-Jun-2013 Non Submission of Financial Statements for the quarter ended 31-Mar-2013
Kalamazoo Systems PLC 06-Jun-2013 Non Submission of Financial Statements for the quarter ended 31-Mar-2013
Office Equipment PLC 06-Jun-2013 Non Submission of Financial Statements for the quarter ended 31-Mar-2013
Paragon Ceylon PLC 06-Jun-2013 Non Submission of Financial Statements for the quarter ended 31-Mar-2013
Dealing Suspended Companies
Company Name Suspension Reason
with Effect
From
Vanik Incorporation PLC 06-Oct-2008 Trading suspended pursuant to a request made by the company,
based on the Stay Order issued on 21 November 2008,
on the winding up order dated 3rd October 2008 issued by the
District Court of Colombo in Case No 84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming
Enterprises or Underutilized Assets Act. No 43 of 2011.
|
