MARKET STATISTICS ON 12TH JUNE 2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 12,759 301.50 301.60 301.60 300.00 300.00 (1.50)
A.SPEN.HOT.HOLD. 123,161 76.00 75.50 76.00 75.30 76.00 0.00
ABANS 2,969 141.00 141.00 146.90 140.50 142.30 1.30
ACCESS ENG SL 104,887 20.60 20.70 20.80 20.60 20.60 0.00
ACL 5,635 71.00 70.40 70.40 70.10 70.10 (0.90)
ACME 17,390 12.10 12.30 12.50 12.10 12.40 0.30
AGALAWATTE 20 29.20 29.20 29.20 29.20 29.20 0.00
AHOT PROPERTIES XD 519 72.00 71.10 72.50 71.10 72.50 0.50
AITKEN SPENCE 6 135.00 135.00 135.00 135.00 135.00 0.00
ALLIANCE 387 978.10 932.50 932.50 928.50 931.50 (46.60)
AMAYA LEISURE 40 80.00 80.10 80.10 80.10 80.10 0.10
ARPICO 603 103.00 101.00 101.10 101.00 101.00 (2.00)
ASIA CAPITAL 12,310 26.90 26.90 26.90 26.00 26.30 (0.60)
ASIRI 31,967 15.30 15.30 15.30 15.10 15.30 0.00
ASIRI SURG 4,320 10.50 10.60 10.60 10.50 10.50 0.00
BAIRAHA FARMS 179 140.60 135.00 149.80 135.00 138.00 (2.60)
BALANGODA 1,001 31.50 31.80 31.80 31.40 31.40 (0.10)
BERUWELA WALKINN 4 87.00 86.90 87.00 86.90 87.00 0.00
BLUE DIAMONDS 37,073 3.50 3.50 3.60 3.50 3.50 0.00
BLUE DIAMONDS (NV) 88,131 1.40 1.40 1.40 1.40 1.40 0.00
BOGALA GRAPHITE 2,010 26.80 26.50 26.80 25.90 26.30 (0.50)
BOGAWANTALAWA 1 12.30 12.50 12.50 12.50 12.50 0.20
BROWNS 2,765 123.10 123.00 125.00 121.50 122.50 (0.60)
BROWNS BEACH 56,040 20.10 20.00 20.10 19.70 19.90 (0.20)
BUKIT DARAH 906 706.20 710.00 710.00 701.00 701.40 (4.80)
C T HOLDINGS 18,878 145.00 144.00 144.00 144.00 144.00 (1.00)
C T LAND 61,610 30.30 30.50 30.90 28.00 28.60 (1.70)
C.W.MACKIE 509 74.30 70.00 74.30 70.00 70.10 (4.20)
CARGILLS 3,756 175.00 175.00 175.00 167.00 175.00 0.00
CARGO BOAT 3,855 121.50 119.50 125.00 117.00 117.30 (4.20)
CARSONS 153 440.10 440.00 440.00 436.00 436.50 (3.60)
CDB 2,000 50.00 47.20 50.40 47.20 48.80 (1.20)
CDB (NV) 21 40.40 40.40 40.40 40.40 40.40 0.00
CENTRAL FINANCE 3,167 190.50 192.00 192.00 188.00 190.00 (0.50)
CENTRAL IND. 1 70.00 70.00 70.00 70.00 70.00 0.00
CEYLINCO INS. (NV) 56 370.00 370.00 379.90 370.00 370.20 0.20
CEYLON GUARDIAN 300 200.00 198.00 199.00 198.00 198.30 (1.70)
CEYLON INV. 5,159 92.60 92.50 93.00 91.30 93.00 0.40
CEYLON LEATHER 213 78.80 78.80 80.00 78.80 80.00 1.20
CEYLON LEATHER (WC-2014) 14 3.50 3.70 3.70 3.10 3.10 (0.40)
CEYLON LEATHER (WC-2015) 3,188 3.40 3.60 3.60 3.10 3.30 (0.10)
CEYLON TOBACCO 202 972.00 972.00 984.00 953.00 976.00 4.00
CFT 2 6.70 7.10 7.10 7.00 7.00 0.30
CHEVRON 101,025 293.30 293.10 304.00 280.10 294.50 1.20
CIC 3 70.00 70.00 70.00 70.00 70.00 0.00
CIC (NV) 27,961 51.00 50.00 50.90 49.00 49.00 (2.00)
CIFL 348,594 1.80 1.90 1.90 1.80 1.80 0.00
CITRUS LEISURE 11,741 23.50 23.70 23.70 23.00 23.20 (0.30)
CITRUS LEISURE (WC-2015) 212,877 2.90 3.00 3.00 2.80 2.80 (0.10)
CITY HOUSING 1,103 14.50 14.60 14.60 14.30 14.30 (0.20)
COL PHARMACY 601 579.90 570.00 572.00 560.00 560.50 (19.40)
COLD STORES XD 7 168.00 161.50 161.50 150.00 158.80 (9.20)
COLOMBO LAND 19,624 50.70 51.00 51.90 50.20 50.40 (0.30)
COLONIAL MTR 10 111.40 115.00 115.00 115.00 115.00 3.60
COMMERCIAL BANK 653,937 119.70 119.50 120.00 118.00 119.90 0.20
COMMERCIAL BANK (NV) 6,429 98.30 98.50 98.50 97.50 97.50 (0.80)
COMMERCIAL DEV. 2 76.80 64.10 64.10 64.10 64.10 (12.70)
DANKOTUWA PORCEL 14,347 15.60 15.50 15.90 15.20 15.30 (0.30)
DFCC BANK 8,766 145.00 143.30 143.30 143.00 143.30 (1.70)
DIALOG 428,128 9.00 9.10 9.10 8.90 9.00 0.00
DIMO 100 551.40 555.00 555.00 555.00 555.00 3.60
DIPPED PRODUCTS 892 128.00 127.00 128.00 127.00 127.80 (0.20)
DISTILLERIES 128,969 195.00 195.00 195.70 194.90 195.00 0.00
DOCKYARD 52,405 236.40 235.50 237.00 235.50 237.00 0.60
DOLPHIN HOTELS 12,410 38.00 37.40 38.50 37.40 38.20 0.20
DUNAMIS CAPITAL 325,518 14.20 14.50 15.30 14.40 14.60 0.40
DURDANS 1,560 108.00 105.00 105.10 105.00 105.10 (2.90)
DURDANS (NV) 608 78.00 75.00 75.00 75.00 75.00 (3.00)
E B CREASY 358 1,220.00 1,212.20 1,212.20 1,206.00 1,206.00 (14.00)
EAST WEST 72,157 15.90 16.20 16.20 15.80 16.00 0.10
EASTERN MERCHANT 1 9.20 9.50 9.50 9.50 9.50 0.30
EDEN HOTEL LANKA 3,818 35.80 36.00 39.00 36.00 37.70 1.90
ENVI. RESOURCES 17,798 15.40 15.30 15.60 15.20 15.40 0.00
ENVI. RESOURCES (WC-2014) 24,609 1.10 1.00 1.20 1.00 1.10 0.00
ENVI. RESOURCES (WC-2015) 32,000 2.20 2.20 2.30 2.10 2.10 (0.10)
EQUITY 626 32.00 33.00 34.50 31.00 31.10 (0.90)
EQUITY TWO PLC 410 28.10 28.00 29.70 26.00 29.70 1.60
EXPOLANKA 51,488 7.10 7.00 7.10 6.90 6.90 (0.20)
FIRST CAPITAL 428,647 17.40 17.70 18.60 17.70 18.10 0.70
FLC HYDRO POWER 28,050 5.60 5.70 5.70 5.50 5.50 (0.10)
FORT LAND 35,194 35.30 36.40 36.40 35.20 35.40 0.10
GALADARI 7,298 13.00 13.00 13.30 12.90 13.00 0.00
GOOD HOPE 2 1,155.00 1,100.00 1,100.00 1,100.00 1,100.00 (55.00)
GRAIN ELEVATORS 18,730 45.60 46.90 47.50 46.00 47.10 1.50
HAPUGASTENNE 202 35.10 35.90 35.90 34.90 34.90 (0.20)
HARISCHANDRA 2 2,100.00 2,015.30 2,015.30 2,015.20 2,015.30 (84.70)
HAYCARB 11,451 200.20 200.10 200.20 200.00 200.20 0.00
HAYLEYS 101 310.60 310.00 311.10 310.00 311.10 0.50
HAYLEYS - MGT 12,000 10.30 10.10 10.10 10.00 10.00 (0.30)
HDFC 1,655 43.90 42.50 43.80 42.00 42.10 (1.80)
HEMAS HOLDINGS 38,917 37.00 37.00 37.00 36.80 37.00 0.00
HEMAS POWER 7,865 20.00 19.90 20.30 19.90 20.10 0.10
HNB 8,916 167.00 167.00 170.00 167.00 167.70 0.70
HNB ASSURANCE 1,640 53.20 53.10 53.10 53.00 53.00 (0.20)
HNB (NV) 22,126 122.10 122.50 123.00 121.80 121.90 (0.20)
HORANA 13,281 29.60 30.30 30.30 29.60 29.80 0.20
HOTEL SERVICES 3,900 15.30 15.30 15.30 15.10 15.10 (0.20)
HUNAS FALLS 10 56.20 54.20 54.20 54.20 54.20 (2.00)
HUNTERS 50 390.00 381.40 381.40 381.40 381.40 (8.60)
INDUSTRIAL ASPH. 1 240.10 253.90 253.90 253.90 253.90 13.80
JANASHAKTHI INS. 14,035 13.30 13.40 13.60 13.30 13.40 0.10
JKH XD 48,100 275.00 275.00 275.00 271.00 273.50 (1.50)
JOHN KEELLS XD 5,114 85.00 84.00 85.00 83.10 83.60 (1.40)
KAHAWATTE 1,059 34.50 31.60 35.90 31.60 35.00 0.50
KANDY HOTELS 5,100 9.40 9.50 9.70 9.30 9.70 0.30
KEELLS FOOD XD 2,430 76.50 76.00 76.50 75.20 75.20 (1.30)
KEELLS HOTELS 79,666 13.30 13.30 13.30 13.30 13.30 0.00
KEGALLE 511 112.10 112.00 113.00 112.00 112.00 (0.10)
KELANI TYRES 17,868 45.20 46.00 46.50 46.00 46.20 1.00
KELSEY 169,068 24.10 25.50 26.50 24.00 25.00 0.90
KOTAGALA 35,049 55.00 54.90 55.10 54.10 55.00 0.00
KOTMALE HOLDINGS 219 52.00 49.20 51.50 49.20 49.30 (2.70)
KURUWITA TEXTILE 3,224 23.70 23.70 23.80 23.00 23.70 0.00
LAKE HOUSE PRIN. 125 100.00 100.00 100.00 98.30 98.70 (1.30)
LANKA ALUMINIUM 4,100 30.50 30.40 31.00 30.20 31.00 0.50
LANKA ASHOK 12 1,800.00 1,800.00 1,839.00 1,800.00 1,806.50 6.50
LANKA CERAMIC 200 115.10 115.50 115.50 115.50 115.50 0.40
LANKA FLOORTILES 20,326 76.20 77.00 77.00 77.00 77.00 0.80
LANKA HOSPITALS 15,700 40.10 40.00 40.30 39.60 40.00 (0.10)
LANKA IOC 14,800 27.10 27.10 27.10 26.40 26.40 (0.70)
LANKA VENTURES 300 35.00 35.00 35.00 35.00 35.00 0.00
LANKA WALLTILE 1,100 67.10 67.00 67.00 63.30 67.00 (0.10)
LANKEM CEYLON 500 156.50 156.20 156.20 156.10 156.10 (0.40)
LANKEM DEV. 8,701 6.80 6.70 6.80 6.60 6.70 (0.10)
LAXAPANA 38,250 5.00 5.00 5.00 5.00 5.00 0.00
LB FINANCE 109,333 130.00 130.00 135.00 128.00 133.20 3.20
LEE HEDGES 150 245.00 236.50 245.00 235.20 245.00 0.00
LION BREWERY XD 101 390.00 400.00 400.00 385.50 385.50 (4.50)
LMF 400 129.00 128.00 128.00 125.00 125.00 (4.00)
LOLC 35,480 60.00 60.00 60.10 60.00 60.00 0.00
MADULSIMA 5,273 14.60 15.10 15.10 14.10 14.30 (0.30)
MAHAWELI REACH 4,100 19.60 20.00 20.00 20.00 20.00 0.40
MALWATTE 54,649 4.70 4.80 4.80 4.60 4.60 (0.10)
MALWATTE (NV) 45 4.50 4.70 4.70 4.60 4.60 0.10
MASKELIYA 13,132 13.80 13.80 14.50 13.80 14.10 0.30
MERC. SHIPPING 79 161.00 161.00 170.00 161.00 168.60 7.60
MERCHANT BANK 10,015 17.00 16.70 16.80 16.60 16.70 (0.30)
MORISONS 8,249 350.20 350.20 351.00 350.00 351.00 0.80
MORISONS (NV) 2,366 209.40 209.00 210.00 209.00 209.90 0.50
MTD WALKERS 1,443,413 27.80 27.50 32.40 27.50 31.80 4.00
MULLERS 60,320 1.50 1.60 1.60 1.50 1.50 0.00
NAMAL ACUITY VF (UNITS) 5,500 73.00 72.50 72.90 72.50 72.70 (0.30)
NAMUNUKULA 501 82.00 80.00 82.00 80.00 82.00 0.00
NAT. DEV. BANK 10,651 173.30 174.00 174.00 171.00 172.40 (0.90)
NATION LANKA 1,875,097 10.60 10.50 10.70 10.00 10.20 (0.40)
NATION LANKA (WC-2013) 3,459,000 0.30 0.20 0.20 0.10 0.10 (0.20)
NATIONS TRUST 41,969 66.30 66.00 66.50 65.60 66.00 (0.30)
NAWALOKA 76,132 3.10 3.10 3.10 3.00 3.10 0.00
NESTLE 280 1,990.00 1,990.00 1,990.00 1,983.40 1,983.50 (6.50)
ON’ALLY 4,926 50.00 50.00 55.00 50.00 50.00 0.00
OVERSEAS REALTY 9,804 18.60 18.50 18.60 18.40 18.40 (0.20)
PALM GARDEN HOTL 221 93.40 92.00 92.00 91.00 91.00 (2.40)
PAN ASIA 22,960 20.00 20.20 20.40 20.00 20.00 0.00
PANASIAN POWER 298,531 2.60 2.60 2.60 2.50 2.50 (0.10)
PC HOUSE 390,742 2.70 2.80 2.90 2.60 2.70 0.00
PDL 480 55.00 54.80 55.00 54.70 54.90 (0.10)
PEGASUS HOTELS 40 39.60 41.60 41.60 41.60 41.60 2.00
PEOPLE’S MERCH 2,680 14.30 14.50 14.50 14.30 14.30 0.00
PEOPLES LEASING 134,061 14.90 15.00 15.20 15.00 15.10 0.20
PIRAMAL GLASS 52,149 6.70 6.70 6.80 6.70 6.70 0.00
REGNIS 17,596 75.70 77.00 77.00 75.20 75.40 (0.30)
RENUKA AGRI 117,600 4.20 4.20 4.30 4.20 4.20 0.00
RENUKA CITY HOT. 183 275.00 275.10 275.10 270.10 270.10 (4.90)
RENUKA HOLDINGS 6,223 37.00 36.50 37.00 36.10 36.30 (0.70)
RENUKA HOLDINGS (NV) 1,837 26.00 25.90 27.20 25.00 25.60 (0.40)
RENUKA SHAW 3,741 21.50 20.50 21.40 20.20 20.40 (1.10)
RENUKA SHAW (NV) 996 17.00 16.60 16.60 16.50 16.60 (0.40)
RICH PIERIS EXP 1,003 42.90 44.20 44.20 41.50 41.50 (1.40)
RICHARD PIERIS 14,647 7.40 7.40 7.40 7.30 7.40 0.00
ROYAL CERAMIC 11,339 106.40 106.50 107.50 106.00 107.40 1.00
ROYAL PALMS 30 36.80 36.50 36.50 36.50 36.50 (0.30)
S M B LEASING 2,275,045 0.80 0.80 0.90 0.80 0.80 0.00
S M B LEASING (NV) 158,560 0.40 0.40 0.40 0.40 0.40 0.00
SAMPATH 821,350 217.00 216.90 216.90 213.90 215.00 (2.00)
SANASA DEV. BANK 12,659 73.00 73.00 73.90 73.00 73.20 0.20
SERENDIB HOTELS 74 27.70 29.00 29.00 26.60 27.90 0.20
SERENDIB HOTELS (NV) 107 17.10 16.80 16.80 16.80 16.80 (0.30)
SEYLAN BANK 7,075 65.90 66.00 66.50 66.00 66.20 0.30
SEYLAN BANK (NV) 5,152 37.00 37.00 37.00 36.30 36.40 (0.60)
SEYLAN DEVTS 125,922 11.00 11.00 11.50 11.00 11.20 0.20
SIERRA CABL 22,300 2.30 2.30 2.40 2.30 2.30 0.00
SIGIRIYA VILLAGE 1,414 72.80 74.90 75.00 72.00 72.20 (0.60)
SINGALANKA 1,486 63.00 62.10 66.00 62.10 66.00 3.00
SINGER FINANCE XD 33,900 14.50 14.20 14.20 13.80 13.90 (0.60)
SINGER IND. 620 136.50 136.00 136.00 134.10 134.30 (2.20)
SINGER SRI LANKA 2,201 100.00 100.00 100.00 98.50 99.70 (0.30)
SLT 3,651 41.90 41.60 41.90 41.50 41.60 (0.30)
SOFTLOGIC 74,297 10.90 10.90 10.90 10.60 10.70 (0.20)
SUNSHINE HOLDING 53,291 37.00 36.50 37.00 36.00 36.00 (1.00)
SWISSTEK 13,000 15.50 15.60 15.60 15.60 15.60 0.10
TAJ LANKA 200 30.10 30.20 30.50 30.20 30.40 0.30
TALAWAKELLE 2,744 23.90 23.70 23.70 22.50 22.70 (1.20)
TANGERINE 17 66.00 68.00 68.00 66.10 66.10 0.10
TEA SERVICES 502 650.00 650.00 650.00 650.00 650.00 0.00
TEXTURED JERSEY 106,961 12.30 12.20 12.30 12.10 12.20 (0.10)
THE FINANCE CO. 16,370 13.80 13.70 13.90 13.00 13.90 0.10
THE FINANCE CO. (NV) 62,000 4.70 4.80 4.80 4.60 4.70 0.00
THREE ACRE FARMS 4,048 40.00 39.70 39.70 39.50 39.60 (0.40)
TOKYO CEMENT 14,601 26.60 27.00 27.40 26.10 26.10 (0.50)
TOKYO CEMENT (NV) 68,721 21.50 21.50 21.60 21.20 21.30 (0.20)
TRANS ASIA XD 1,902 82.40 80.00 82.40 77.70 81.90 (0.50)
UNION ASSURANCE 200 104.00 100.10 100.10 100.00 100.10 (3.90)
UNION BANK XD 231,564 19.20 19.30 19.40 18.90 19.00 (0.20)
UNION CHEMICALS 1,167 500.00 499.00 587.00 499.00 549.80 49.80
UNITED MOTORS 2,510 117.50 117.50 118.00 117.50 117.50 0.00
VALLIBEL 28,700 6.10 6.20 6.20 6.10 6.20 0.10
VALLIBEL FINANCE 14,516 33.70 33.60 34.40 32.10 32.70 (1.00)
VIDULLANKA 5,672 3.70 3.70 3.70 3.60 3.60 (0.10)
WATAWALA 85,683 12.50 12.70 12.70 12.50 12.50 0.00
YORK ARCADE 17,644 16.30 16.30 16.80 16.10 16.50 0.20
DIRI SAVI BOARD
ABANS FINANCIAL 1,252 30.50 30.50 30.90 30.10 30.60 0.10
AMANA TAKAFUL 138,445 1.50 1.50 1.60 1.50 1.50 0.00
ASIA ASSET 46,900 2.30 2.30 2.30 2.20 2.20 (0.10)
ASIA SIYAKA 6,296 2.70 2.80 2.80 2.70 2.70 0.00
ASIAN ALLIANCE 1 100.40 103.50 103.50 103.50 103.50 3.10
ASIRI CENTRAL 20 264.30 267.00 267.00 267.00 267.00 2.70
BERUWALA RESORTS 4,000 2.20 2.10 2.10 2.10 2.10 (0.10)
BIMPUTH FINANCE 53,249 23.50 23.50 23.50 21.00 21.00 (2.50)
BROWNS INVSTMNTS 693,400 3.30 3.30 3.30 3.10 3.20 (0.10)
CAL FINANCE 9,760 21.70 20.00 20.30 19.60 20.30 (1.40)
CEYLON TEA BRKRS 41,252 4.50 4.50 4.60 4.40 4.40 (0.10)
CHILAW FINANCE 92,393 11.50 11.00 11.50 10.50 11.10 (0.40)
CITRUS HIKKADUWA 6,200 28.00 24.00 27.90 23.80 27.10 (0.90)
CITRUS KALPITIYA 406,692 7.70 7.60 7.90 7.60 7.80 0.10
CITRUS WASKADUWA 8,938 6.90 7.00 7.10 7.00 7.10 0.20
COM.CREDIT 25,089 13.00 13.00 13.00 12.80 12.90 (0.10)
COMM LEASE & FIN 101 4.10 4.20 4.20 4.10 4.20 0.10
E - CHANNELLING 47,909 6.90 7.00 7.00 6.90 6.90 0.00
ELPITIYA 11 18.60 18.90 18.90 18.90 18.90 0.30
ENTRUST SEC 241,709 24.00 24.10 24.90 23.00 23.50 (0.50)
FORTRESS RESORTS 128,461 16.10 16.10 16.10 15.50 15.60 (0.50)
FREE LANKA 42,902 2.70 2.80 2.80 2.70 2.70 0.00
GUARDIAN CAPITAL 10,727 40.30 40.90 41.90 40.00 40.10 (0.20)
HVA FOODS 50,747 12.10 12.10 12.20 12.00 12.10 0.00
LANKAORIXFINANCE 642,708 3.40 3.40 3.40 3.30 3.30 (0.10)
LAUGFS GAS XD 67,962 27.00 26.70 26.80 26.20 26.40 (0.60)
LAUGFS GAS (NV) XD 72,495 19.70 20.00 20.00 19.50 19.60 (0.10)
MACKWOODS ENERGY 1,162 10.30 10.50 10.50 9.80 10.40 0.10
MARAWILA RESORTS 33,285 7.50 7.50 7.50 7.40 7.40 (0.10)
MULTI FINANCE 34,791 23.60 23.20 23.20 22.00 22.30 (1.30)
NANDA FINANCE 6,650 8.00 8.00 8.10 8.00 8.00 0.00
ODEL PLC XD 5,150 23.00 23.00 23.00 22.90 23.00 0.00
ORIENT FINANCE 4,000 14.90 14.20 14.20 14.10 14.20 (0.70)
ORIENT GARMENTS 5,242 8.90 8.60 9.00 8.50 8.60 (0.30)
PC PHARMA 16,890 4.00 4.00 4.10 3.90 3.90 (0.10)
PCH HOLDINGS 17,305 3.20 3.20 3.20 3.10 3.10 (0.10)
RAIGAM SALTERNS 62,296 2.50 2.60 2.60 2.50 2.50 0.00
SOFTLOGIC CAP 1 6.40 6.30 6.30 6.30 6.30 (0.10)
SWARNAMAHAL FIN 346,885 2.80 2.80 2.80 2.70 2.70 (0.10)
TAPROBANE 32,109 4.90 4.60 4.80 4.60 4.80 (0.10)
TESS AGRO 251,008 2.10 2.20 2.20 2.10 2.10 0.00
TOUCHWOOD 154,954 5.40 5.30 5.50 5.30 5.30 (0.10)
TRADE FINANCE 49,850 14.50 14.80 15.00 14.50 14.60 0.10
UDAPUSSELLAWA 2 26.70 27.00 27.00 27.00 27.00 0.30
VALLIBEL ONE 348,207 19.00 19.00 19.40 18.90 18.90 (0.10)
DEFAULT BOARD
ALUFAB 45,631 18.00 18.70 18.70 18.00 18.10 0.10
KALAMAZOO 46 1,585.10 1,584.10 1,595.00 1,500.00 1,525.30 (59.80)
LANKA CEMENT 2,914 8.90 9.00 9.00 8.80 9.00 0.10
OFFICE EQUIPMENT 5 2,849.90 2,849.90 2,849.90 2,849.90 2,849.90 0.00
Market statistics on Jun 12, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 566,284,681.60 750,586,745.90
Volume of Turnover (No.) 21,132,996 31,724,452
Trades (No.) 6,317 6,809
Market Cap. (Rs.) 2,413,565,040,704.20 2,420,733,582,159.50
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
07-Jun-13
Value of Turnover (Rs.) - 89,000.00
Volume of Turnover (No.) - 1,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,284.76 6,303.79
S&P SL 20 Index 3,551.41 3,560.47
Total Return Indices
Tri On All Shares (ASTRI) 7,963.17 7,987.28
Tri on S&P SL20 index(S&P SL20(TR)) 4,438.28 4,449.60
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended
31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010, 2011 & 2012
Non Submission of Financial Statements
for the quarters ended 30-Sep-2010 to 31- Mar-2013
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for the quarters ended
30-Sep-2012 & 31-Mar-2013
Lanka Cement PLC 21-May-2013 Non Submission of Financial Statements for the quarter ended
31-Mar-2013.
Non Submission of Annual Report for the F/Y Ended 31-Dec-2012
Ceylon Printers PLC 06-Jun-2013 Non Submission of Financial Statements for the quarter ended
31-Mar-2013
Kalamazoo Systems PLC 06-Jun-2013 Non Submission of Financial Statements for the quarter ended
31-Mar-2013
Office Equipment PLC 06-Jun-2013 Non Submission of Financial Statements for the quarter ended
31-Mar-2013
Paragon Ceylon PLC 06-Jun-2013 Non Submission of Financial Statements for the quarter ended
31-Mar-2013
Dealing Suspended Companies
Company Name Suspension Reason
with Effect
From
Vanik Incorporation PLC 06-Oct-2008 Trading suspended pursuant to a request made by
the company, based on the Stay Order issued on
21 November 2008, on the winding up order dated
3rd October 2008 issued by the District Court of
Colombo in Case No 84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of
Underperforming Enterprises or Underutilized
Assets Act. No 43 of 2011.
Pelwatte Sugar Industries PLC 11-Nov-2011 Vested with the state in terms of Revived of
Underperforming Enterprises or Underutilized Assets
Act. No 43 of 2011.
|
