Market Statistics on 07. 06. 2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 149 300.60 301.20 301.50 301.20 301.50 0.90
A.SPEN.HOT.HOLD. 4,601 77.50 77.50 78.50 77.00 78.40 0.90
ABANS 2,630 149.40 145.00 150.00 145.00 149.00 (0.40)
ACCESS ENG SL 40,055 21.00 21.00 21.30 20.70 20.80 (0.20)
ACL 25,615 73.00 72.00 73.00 71.00 71.50 (1.50)
ACL PLASTICS 4,000 108.00 101.00 105.90 100.50 105.90 (2.10)
ACME 2,684 12.40 12.20 12.30 12.20 12.30 (0.10)
AGALAWATTE 6 29.30 29.10 31.20 29.10 31.20 1.90
AHOT PROPERTIES XD 30,550 75.00 75.10 75.10 74.00 74.00 (1.00)
AITKEN SPENCE 46,412 134.50 134.00 135.00 134.00 135.00 0.50
ALLIANCE 137 1,004.70 1,000.10 1,000.10 1,000.00 1,000.00 (4.70)
AMAYA LEISURE 703 81.50 81.70 81.70 81.20 81.20 (0.30)
ASIA CAPITAL 1,000 26.40 26.40 26.50 26.40 26.50 0.10
ASIRI 213,205 15.50 15.40 15.50 15.30 15.50 0.00
ASIRI SURG 58,823 10.60 10.50 10.50 10.50 10.50 (0.10)
AUTODROME 71 880.00 850.00 880.00 820.00 872.90 (7.10)
BAIRAHA FARMS 10,327 144.90 144.00 149.50 144.00 144.20 (0.70)
BALANGODA 425 31.90 31.50 31.90 31.50 31.90 0.00
BERUWELA WALKINN 122 93.70 93.70 93.70 81.20 90.00 (3.70)
BLUE DIAMONDS 136,794 3.60 3.50 3.70 3.50 3.50 (0.10)
BLUE DIAMONDS (NV) 1,102 1.40 1.50 1.50 1.50 1.50 0.10
BOGALA GRAPHITE 131 27.00 26.80 26.80 24.50 26.60 (0.40)
BOGAWANTALAWA 2,411 12.70 12.60 12.60 12.50 12.50 (0.20)
BROWNS 7,291 125.10 128.90 130.00 125.40 127.50 2.40
BROWNS BEACH 38,700 20.90 20.60 21.00 20.00 20.30 (0.60)
BUKIT DARAH 438 710.00 706.10 710.00 705.20 705.30 (4.70)
C T HOLDINGS 100 144.80 143.80 143.80 143.80 143.80 (1.00)
C T LAND 11,140 32.30 31.90 32.00 31.50 31.70 (0.60)
C.W.MACKIE 3,318 73.00 74.50 74.50 71.60 74.10 1.10
CARGILLS 1,369,978 180.60 180.50 180.50 176.50 180.00 (0.60)
CARGO BOAT 2,983 129.20 135.90 135.90 125.10 125.20 (4.00)
CARSONS 199,998 440.00 445.00 445.00 440.00 440.20 0.20
CDB 2,694 52.90 51.00 51.50 51.00 51.50 (1.40)
CDB (NV) 12,525 41.40 41.00 41.10 40.50 40.80 (0.60)
CENTRAL FINANCE 3,663 192.00 192.00 192.00 191.00 191.50 (0.50)
CENTRAL IND. 3,301 73.10 71.00 72.00 70.00 70.00 (3.10)
CEYLINCO INS. (NV) 4,096 399.80 370.00 370.10 370.00 370.00 (29.80)
CEYLON BEVERAGE 109 599.00 619.00 619.90 590.00 590.00 (9.00)
CEYLON GUARDIAN 3,155 205.00 197.10 200.00 149.90 199.40 (5.60)
CEYLON INV. 2,083 96.10 96.10 96.10 95.10 96.10 0.00
CEYLON LEATHER 600 81.50 80.50 84.90 80.50 81.40 (0.10)
CEYLON LEATHER (WC-2014) 31,690 3.80 3.60 3.80 3.60 3.60 (0.20)
CEYLON LEATHER (WC-2015) 8,829 3.90 3.60 3.60 3.50 3.50 (0.40)
CEYLON TOBACCO 35,092 975.00 950.00 980.00 920.00 955.60 (19.40)
CFT 5,610 7.30 7.20 7.30 6.90 7.00 (0.30)
CHEMANEX 18,760 82.30 82.00 82.00 78.00 80.00 (2.30)
CHEVRON 33,690 323.70 320.00 326.90 315.00 316.70 (7.00)
CIC 1,500 71.10 71.00 71.00 71.00 71.00 (0.10)
CIC (NV) 3,502 51.50 51.50 51.50 51.50 51.50 0.00
CIFL 203,099 1.90 1.90 1.90 1.80 1.80 (0.10)
CIT 3 150.00 116.10 149.90 116.10 127.40 (22.60)
CITRUS LEISURE 13,154 23.60 23.90 23.90 23.00 23.50 (0.10)
CITRUS LEISURE (WC-2015) 20,000 3.00 3.00 3.00 3.00 3.00 0.00
CITY HOUSING 5,261 14.50 15.00 15.00 14.50 14.50 0.00
COL PHARMACY 9,661 600.90 600.10 600.10 590.00 590.90 (10.00)
COLD STORES XD 1,204 175.20 171.00 171.00 165.00 165.00 (10.20)
COLOMBO LAND 88,959 52.50 52.50 53.00 51.50 51.60 (0.90)
COLONIAL MTR 60 118.80 116.00 116.00 113.00 113.10 (5.70)
COMMERCIAL BANK 988,273 122.90 122.60 122.90 120.00 120.10 (2.80)
COMMERCIAL BANK (NV) 10,497 98.00 97.50 98.00 97.00 97.50 (0.50)
COMMERCIAL DEV. XD 1,002 71.10 80.00 80.00 71.00 71.00 (0.10)
CONVENIENCE FOOD 369 213.30 215.00 215.00 215.00 215.00 1.70
DANKOTUWA PORCEL 72,532 16.10 16.00 16.70 15.90 15.90 (0.20)
DFCC BANK 3,024 142.80 142.10 142.50 140.00 141.00 (1.80)
DIALOG 173,784 9.30 9.00 9.30 8.90 9.00 (0.30)
DIMO XD 35 561.00 553.00 570.00 552.00 560.50 (0.50)
DIPPED PRODUCTS 6,020 130.00 130.00 130.00 127.00 127.00 (3.00)
DISTILLERIES 4,417 196.90 196.90 198.00 195.00 195.10 (1.80)
DOCKYARD 10,485 236.50 236.10 236.40 236.10 236.40 (0.10)
DOLPHIN HOTELS 35,935 37.10 37.10 37.90 37.00 37.10 0.00
DUNAMIS CAPITAL 100 14.20 14.20 14.20 14.20 14.20 0.00
DURDANS 1,991 103.50 103.10 106.00 103.10 104.90 1.40
DURDANS (NV) 1,620 75.00 75.00 75.00 75.00 75.00 0.00
EAST WEST 21,007 16.50 16.10 16.70 16.10 16.50 0.00
EASTERN MERCHANT 2,500 9.60 9.50 9.50 9.50 9.50 (0.10)
EDEN HOTEL LANKA 3,554 35.70 36.40 36.70 35.70 36.00 0.30
ENVI. RESOURCES 41,763 15.80 15.90 15.90 15.60 15.60 (0.20)
ENVI. RESOURCES (WC-2014) 94,421 1.20 1.30 1.30 1.20 1.20 0.00
ENVI. RESOURCES (WC-2015) 78,000 2.30 2.20 2.40 2.20 2.20 (0.10)
EQUITY 4,470 34.30 33.00 33.00 32.20 32.20 (2.10)
EQUITY TWO PLC 900 30.80 28.20 29.50 27.60 27.80 (3.00)
EXPOLANKA 25,546 7.10 7.10 7.10 7.00 7.00 (0.10)
FINLAYS COLOMBO 104 300.00 300.00 300.00 300.00 300.00 0.00
FIRST CAPITAL 33,850 17.80 18.00 18.00 17.70 17.70 (0.10)
FLC HYDRO POWER 15,100 5.90 5.80 5.80 5.80 5.80 (0.10)
FORT LAND 59,612 36.40 36.00 36.00 35.50 35.90 (0.50)
GALADARI 1,561 13.40 13.20 13.30 13.10 13.10 (0.30)
GRAIN ELEVATORS 8,805 48.40 47.70 48.00 46.60 46.80 (1.60)
HAPUGASTENNE 70 36.50 36.60 36.60 36.60 36.60 0.10
HAYCARB 2,851 209.00 205.00 205.00 201.00 201.20 (7.80)
HAYLEYS 5,278 307.50 310.00 314.50 310.00 314.20 6.70
HAYLEYS - MGT 8,011 10.40 10.30 10.50 10.20 10.20 (0.20)
HAYLEYS FIBRE 60 31.00 30.30 31.50 30.30 30.50 (0.50)
HDFC 1,774 44.00 43.50 43.90 43.50 43.50 (0.50)
HEMAS HOLDINGS 160,001 36.00 36.00 36.00 35.50 35.70 (0.30)
HEMAS POWER 5,601 20.10 20.20 20.50 20.20 20.20 0.10
HNB 5,106 169.30 170.00 170.00 168.00 169.00 (0.30)
HNB ASSURANCE 10,554 54.00 53.20 53.50 53.00 53.10 (0.90)
HNB (NV) 4,760 125.40 124.00 126.00 124.00 124.40 (1.00)
HORANA 103,348 29.00 30.00 30.90 29.90 30.10 1.10
HOTEL SERVICES 2,001 16.00 16.00 16.00 16.00 16.00 0.00
HOTEL SIGIRIYA 1 78.90 85.00 85.00 85.00 85.00 6.10
HOTELS CORP. 99 20.60 20.60 21.40 20.60 20.60 0.00
HUEJAY 379 75.00 75.00 79.00 75.00 78.10 3.10
HUNAS FALLS 301 56.50 56.50 56.50 56.40 56.40 (0.10)
INDUSTRIAL ASPH. 3 250.30 260.00 260.00 250.00 254.50 4.20
JANASHAKTHI INS. 59,615 13.50 13.40 13.70 13.40 13.60 0.10
JKH XD 97,464 273.20 271.00 273.00 265.00 265.00 (8.20)
JOHN KEELLS XD 3,899 89.00 86.00 87.00 85.00 85.00 (4.00)
KAHAWATTE 12 37.00 36.00 36.00 35.40 35.50 (1.50)
KANDY HOTELS 17,606 9.60 9.50 9.70 9.40 9.50 (0.10)
KEELLS HOTELS 11,287 13.40 13.40 13.50 13.30 13.30 (0.10)
KEGALLE 7,740 115.50 115.00 115.10 114.50 114.50 (1.00)
KELANI CABLES 11,750 84.00 84.00 84.10 84.00 84.00 0.00
KELANI TYRES 3,053 48.60 47.00 47.50 47.00 47.50 (1.10)
KELANI VALLEY 189 81.20 81.00 81.00 80.00 80.80 (0.40)
KELSEY 618,788 19.30 19.40 20.30 19.20 19.50 0.20
KOTAGALA 9,940 55.00 55.10 55.10 54.00 54.00 (1.00)
KOTMALE HOLDINGS 4,520 53.50 52.20 53.00 52.00 52.10 (1.40)
LAKE HOUSE PRIN. 2 101.00 101.00 101.00 101.00 101.00 0.00
LANKA ALUMINIUM 300 31.00 31.70 31.70 31.70 31.70 0.70
LANKA ASHOK 7 1,800.00 1,840.00 1,840.00 1,800.00 1,800.00 0.00
LANKA FLOORTILES 451 80.00 77.50 77.80 77.50 77.80 (2.20)
LANKA HOSPITALS XD 10,890 41.50 41.00 42.50 41.00 42.00 0.50
LANKA IOC 68,515 27.30 27.30 27.80 27.10 27.20 (0.10)
LANKA VENTURES 1,900 35.50 36.00 37.50 36.00 36.10 0.60
LANKA WALLTILE 985 69.60 69.10 69.50 68.20 68.20 (1.40)
LANKEM CEYLON 1,855 161.00 167.90 167.90 159.10 159.90 (1.10)
LANKEM DEV. 9,483 6.80 6.80 6.90 6.80 6.80 0.00
LAXAPANA 4,000 5.00 5.00 5.00 5.00 5.00 0.00
LB FINANCE 24,529 132.50 133.40 133.40 132.00 132.50 0.00
LEE HEDGES 4,989 248.00 245.00 245.00 239.00 239.00 (9.00)
LION BREWERY 25,012 405.00 405.00 420.00 391.10 391.10 (13.90)
LMF 267,952 125.40 127.00 129.00 125.00 125.00 (0.40)
LOLC 6,938 59.50 59.10 59.10 58.50 58.80 (0.70)
MADULSIMA 7,913 15.20 15.30 15.30 14.70 14.90 (0.30)
MAHAWELI REACH 1,345 19.90 19.70 19.80 19.70 19.80 (0.10)
MALWATTE 87,490 4.80 4.80 4.90 4.70 4.80 0.00
MALWATTE (NV) 122 4.70 4.70 4.70 4.60 4.70 0.00
MASKELIYA 65,221 14.30 14.00 14.40 14.00 14.00 (0.30)
MERCHANT BANK 27,824 17.90 17.70 17.80 17.40 17.50 (0.40)
MORISONS 7,692 350.00 351.00 354.70 349.00 350.00 0.00
MORISONS (NV) 11,452 193.40 195.00 211.00 195.00 210.00 16.60
MTD WALKERS 17,590 28.80 28.30 28.30 28.20 28.20 (0.60)
MULLERS 10,018 1.60 1.70 1.70 1.60 1.60 0.00
N D B CAPITAL 120 452.00 479.00 488.00 479.00 480.60 28.60
NAMAL ACUITY VF (UNITS) 3,175 76.40 74.10 74.10 73.00 73.00 (3.40)
NAMUNUKULA 911 84.80 84.00 85.00 82.30 82.60 (2.20)
NAT. DEV. BANK 37,590 172.80 171.20 172.00 170.00 171.90 (0.90)
NATION LANKA 668,211 11.60 11.40 11.50 11.30 11.40 (0.20)
NATION LANKA (WC-2013) 1,441,122 0.70 0.70 0.70 0.50 0.60 (0.10)
NATIONS TRUST 172,115 66.50 66.60 66.70 66.50 66.50 0.00
NAWALOKA 174,533 3.10 3.10 3.10 3.00 3.10 0.00
NESTLE XD 9,812 1,980.10 1,980.00 2,000.00 1,980.00 2,000.00 19.90
NUWARA ELIYA 34 1,300.00 1,300.00 1,300.00 1,300.00 1,300.00 0.00
ON’ALLY 2 52.00 52.00 52.00 52.00 52.00 0.00
OVERSEAS REALTY 142,936 19.20 19.00 19.60 19.00 19.50 0.30
PALM GARDEN HOTL 137 93.00 92.10 92.10 91.50 91.80 (1.20)
PAN ASIA 24,678 20.40 20.30 20.30 20.00 20.00 (0.40)
PANASIAN POWER 172,808 2.60 2.70 2.70 2.60 2.60 0.00
PC HOUSE 1,053,229 3.00 3.00 3.00 2.80 2.80 (0.20)
PDL 28 58.90 57.40 60.30 57.40 59.40 0.50
PEGASUS HOTELS 12 41.80 39.90 41.80 39.90 41.80 0.00
PEOPLE’S MERCH 1,279 15.00 14.60 15.00 14.50 14.90 (0.10)
PEOPLES LEASING 173,241 15.00 15.00 15.10 14.90 14.90 (0.10)
PIRAMAL GLASS 240,368 6.70 6.70 6.80 6.70 6.80 0.10
PRINTCARE PLC 200 31.50 31.50 31.50 31.50 31.50 0.00
RADIANT GEMS 155 47.30 45.10 45.10 45.10 45.10 (2.20)
REGNIS 18,565 77.00 75.70 77.40 75.60 76.00 (1.00)
RENUKA AGRI 1,100 4.30 4.40 4.40 4.20 4.20 (0.10)
RENUKA CITY HOT. 539 286.90 286.00 286.00 280.00 282.90 (4.00)
RENUKA HOLDINGS 2,002 37.50 37.90 37.90 37.60 37.60 0.10
RENUKA HOLDINGS (NV) 6,507 27.90 26.20 27.10 26.00 26.00 (1.90)
RENUKA SHAW 15,028 21.80 21.50 21.80 21.00 21.00 (0.80)
RENUKA SHAW (NV) 42,175 17.20 17.00 17.00 17.00 17.00 (0.20)
RICH PIERIS EXP 50,830 45.00 40.80 44.70 40.00 41.40 (3.60)
RICHARD PIERIS 51,539 7.60 7.40 7.50 7.30 7.40 (0.20)
ROYAL CERAMIC 8,926 106.50 106.50 106.50 106.00 106.50 0.00
ROYAL PALMS 2,050 37.10 36.50 36.50 36.00 36.00 (1.10)
S M B LEASING 851,635 0.90 0.90 0.90 0.80 0.90 0.00
S M B LEASING (NV) 393,602 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 231,354 219.30 219.10 220.00 217.00 217.20 (2.10)
SAMSON INTERNAT. 116 97.00 92.00 92.20 92.00 92.20 (4.80)
SANASA DEV. BANK XD 32,440 74.20 74.20 75.00 73.00 74.40 0.20
SATHOSA MOTORS 625 250.00 250.00 250.00 250.00 250.00 0.00
SERENDIB HOTELS 1,882 26.60 26.50 27.00 26.50 26.50 (0.10)
SERENDIB HOTELS (NV) 1,790 17.70 17.70 17.70 17.70 17.70 0.00
SERENDIB LAND 1 1,798.90 1,500.00 1,500.00 1,500.00 1,500.00 (298.90)
SEYLAN BANK 17,303 67.20 67.00 67.00 65.00 66.00 (1.20)
SEYLAN BANK (NV) 46,628 37.40 37.10 37.60 37.00 37.40 0.00
SEYLAN DEVTS 1,171,007 11.50 11.80 11.90 11.50 11.50 0.00
SIERRA CABL 315,402 2.40 2.40 2.50 2.30 2.40 0.00
SIGIRIYA VILLAGE 1 75.10 75.90 75.90 75.90 75.90 0.80
SINGALANKA 540 68.10 62.90 68.50 62.90 65.00 (3.10)
SINGER FINANCE 54,783 14.80 14.70 14.80 14.70 14.70 (0.10)
SINGER IND. 30 144.70 137.60 145.00 137.60 140.10 (4.60)
SINGER SRI LANKA 150 98.50 98.50 98.50 98.50 98.50 0.00
SLT 2,217 42.00 42.70 42.70 41.50 42.30 0.30
SOFTLOGIC 202,051 11.10 11.40 11.40 11.00 11.00 (0.10)
SUNSHINE HOLDING 214,412 36.30 36.90 38.90 36.10 37.30 1.00
SWADESHI 2 7,500.40 7,555.00 7,555.00 7,555.00 7,555.00 54.60
SWISSTEK 4,100 15.00 15.50 15.50 15.00 15.00 0.00
TAJ LANKA 14,391 30.20 30.00 30.40 29.80 30.20 0.00
TALAWAKELLE 600 24.70 24.20 24.20 24.10 24.10 (0.60)
TANGERINE 1,034 67.00 68.70 68.70 66.00 66.00 (1.00)
TEA SMALLHOLDER XD 100 53.90 50.00 50.00 50.00 50.00 (3.90)
TEXTURED JERSEY 173,768 12.30 12.30 12.40 12.20 12.30 0.00
THE FINANCE CO. 1,416 14.00 13.70 14.00 13.70 13.90 (0.10)
THE FINANCE CO. (NV) 1,056 5.00 5.00 5.00 4.90 5.00 0.00
THREE ACRE FARMS 9,720 40.50 40.50 40.50 39.00 39.90 (0.60)
TOKYO CEMENT 7,124 27.30 27.10 27.60 27.10 27.30 0.00
TOKYO CEMENT (NV) 104,704 21.80 22.00 22.00 21.20 21.20 (0.60)
TRANS ASIA XD 1,101 83.40 78.00 80.00 77.00 77.00 (6.40)
UNION ASSURANCE 1,160 104.00 101.50 107.00 100.00 107.00 3.00
UNION BANK XD 57,603 19.10 19.10 19.30 19.00 19.10 0.00
UNION CHEMICALS XD 120 490.00 458.00 499.90 300.10 487.30 (2.70)
UNITED MOTORS 1,804 120.00 119.20 119.20 118.00 118.10 (1.90)
VALLIBEL 76,900 6.10 6.10 6.20 6.10 6.10 0.00
VALLIBEL FINANCE 5,522 34.00 33.80 34.50 33.70 33.80 (0.20)
VIDULLANKA 7,823 3.60 3.70 3.70 3.60 3.70 0.10
WATAWALA 176,148 13.00 13.00 13.10 12.90 13.00 0.00
YORK ARCADE 5,940 16.70 17.50 17.50 16.50 16.50 (0.20)
DIRI SAVI BOARD
ABANS FINANCIAL 301 30.70 30.70 31.80 30.70 30.70 0.00
AGSTARFERTILIZER 1 7.70 7.70 7.70 7.70 7.70 0.00
AMANA TAKAFUL 255,821 1.50 1.50 1.60 1.50 1.50 0.00
AMF CO LTD 1 393.00 390.00 390.00 390.00 390.00 (3.00)
ASIA ASSET 37,176 2.30 2.30 2.40 2.30 2.30 0.00
ASIA SIYAKA 58,202 2.80 2.80 2.80 2.70 2.70 (0.10)
ASIAN ALLIANCE 2,001 100.10 102.00 103.00 100.00 100.40 0.30
BERUWALA RESORTS 5,049 2.20 2.20 2.20 2.20 2.20 0.00
BIMPUTH FINANCE 6,330 24.80 25.50 25.50 23.50 24.40 (0.40)
BROWNS INVSTMNTS 295,276 3.30 3.20 3.30 3.20 3.30 0.00
CAL FINANCE 12,431 22.00 22.90 23.60 22.90 23.20 1.20
CEYLON TEA BRKRS 76,071 4.70 4.70 4.70 4.50 4.60 (0.10)
CHILAW FINANCE 1 12.20 12.30 12.30 12.30 12.30 0.10
CITRUS HIKKADUWA 1 29.00 28.00 28.00 28.00 28.00 (1.00)
CITRUS KALPITIYA 8,002 7.80 7.80 7.80 7.70 7.70 (0.10)
CITRUS WASKADUWA 23,519 7.10 7.20 7.20 7.00 7.10 0.00
COM.CREDIT 34,745 13.50 13.70 13.70 13.00 13.10 (0.40)
COMM LEASE & FIN 10,403 4.20 4.20 4.40 4.20 4.30 0.10
E - CHANNELLING 50,302 6.80 6.70 7.00 6.70 6.90 0.10
ELPITIYA 3,213 19.10 19.10 19.10 18.60 18.90 (0.20)
ENTRUST SEC 25,020 25.30 24.90 25.00 24.30 24.70 (0.60)
FORTRESS RESORTS 84,588 16.50 16.50 16.50 16.40 16.50 0.00
FREE LANKA 100,381 2.70 2.70 2.80 2.70 2.70 0.00
G S FINANCE 3 570.00 550.00 550.00 550.00 550.00 (20.00)
GUARDIAN CAPITAL 4,556 45.00 44.10 44.50 44.10 44.20 (0.80)
HVA FOODS 76,437 12.70 12.60 12.90 12.60 12.80 0.10
LANKAORIXFINANCE 82,000 3.40 3.30 3.40 3.30 3.40 0.00
LAUGFS GAS 48,930 29.80 29.50 29.70 29.10 29.40 (0.40)
LAUGFS GAS (NV) 442,202 23.00 22.90 23.20 22.60 23.00 0.00
LIGHTHOUSE HOTEL 301 49.00 49.00 49.20 49.00 49.20 0.20
MACKWOODS ENERGY 952 11.00 10.20 10.20 10.00 10.10 (0.90)
MARAWILA RESORTS 159,837 7.30 7.30 7.60 7.30 7.50 0.20
MULTI FINANCE 20,290 24.70 23.70 24.60 23.20 23.20 (1.50)
NANDA FINANCE 16,449 8.00 8.00 8.00 8.00 8.00 0.00
ODEL PLC 8,340 24.70 24.90 24.90 23.30 23.80 (0.90)
ORIENT FINANCE 1,180 14.40 14.20 14.20 14.20 14.20 (0.20)
ORIENT GARMENTS 8,513 8.90 9.10 9.10 8.40 8.90 0.00
PC PHARMA 46,767 4.80 4.70 4.70 4.20 4.20 (0.60)
PCH HOLDINGS 27,055 3.50 3.40 3.40 3.20 3.20 (0.30)
RAIGAM SALTERNS 5,000 2.50 2.50 2.50 2.50 2.50 0.00
SINHAPUTHRA FIN 139 75.60 78.90 79.80 78.90 79.20 3.60
SOFTLOGIC CAP 10 6.10 6.10 6.10 6.10 6.10 0.00
SOFTLOGIC FIN 1,820 34.00 34.00 34.00 34.00 34.00 0.00
SWARNAMAHAL FIN 26,225 3.00 3.00 3.00 2.90 3.00 0.00
TAPROBANE 472 5.00 4.90 4.90 4.90 4.90 (0.10)
TESS AGRO 14,115 2.10 2.10 2.20 2.10 2.10 0.00
TOUCHWOOD 105,616 5.50 5.50 5.60 5.50 5.50 0.00
TRADE FINANCE 9,948 14.60 14.50 15.00 14.50 15.00 0.40
UDAPUSSELLAWA 17 27.40 27.00 27.00 27.00 27.00 (0.40)
VALLIBEL ONE 1,701,470 19.10 19.20 19.60 19.10 19.10 0.00
DEFAULT BOARD
ALUFAB 1,247 18.00 17.80 18.00 17.80 17.80 (0.20)
CEYLON PRINTERS 9 1,749.00 1,500.00 1,500.00 1,500.00 1,500.00 (249.00)
KALAMAZOO 6 1,570.20 1,600.00 1,600.00 1,600.00 1,600.00 29.80
LANKA CEMENT 34,050 9.00 9.00 9.30 9.00 9.00 0.00
MIRAMAR 1 76.00 80.00 80.00 80.00 80.00 4.00
RAMBODA FALLS 53 15.40 14.20 16.40 14.20 15.70 0.30
Market statistics on Jun 7, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 883,708,653.90 1,365,618,492.90
Volume of Turnover (No.) 18,885,744 37,819,323
Trades (No.) 5,898 7,076
Market Cap. (Rs.) 2,422,128,523,279.80 2,447,072,465,724.10
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
06-Jun-13
Value of Turnover (Rs.) 94,530.22 107.00
Volume of Turnover (No.) 1,000 1
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,307.43 6,372.38
S&P SL 20 Index 3,550.47 3,596.34
Total Return Indices
Tri On All Shares (ASTRI) 7,988.27 8,070.53
Tri on S&P SL20 index 4,437.10 4,494.42
(S&P SL20(TR))
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010, 2011 & 2012
Non Submission of Financial Statements for the quarters ended 30-Sep-2010 to 31-
Mar-2013
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for
the quarters ended 30-Sep-2012 & 31-Mar-2013
Lanka Cement PLC 21-May-2013 Non Submission of Financial Statements for the quarter ended 31-Mar-2013.
Non Submission of Annual Report for the F/Y Ended 31-Dec-2012
|
