Market Statistics on 06.06.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 400 315.00 309.00 309.00 300.50 300.60 (14.40)
ABANS 23,780 154.90 155.00 157.00 145.00 149.40 (5.50)
ACCESS ENG SL 96,105 21.20 21.00 21.00 20.60 21.00 (0.20)
ACL 37,600 74.20 73.50 73.50 73.00 73.00 (1.20)
ACME 10,500 12.50 12.60 12.70 12.40 12.40 (0.10)
AGALAWATTE 6,562 30.30 31.50 31.70 23.00 29.30 (1.00)
AHOT PROPERTIES XD 23,038 74.90 75.00 75.50 75.00 75.00 0.10
AITKEN SPENCE 1,601 134.10 134.90 134.90 134.40 134.50 0.40
ALLIANCE 562 1,058.20 1,080.20 1,080.20 1,000.00 1,004.70 (53.50)
AMAYA LEISURE 801 81.10 81.50 81.90 81.20 81.50 0.40
ARPICO 486 102.20 109.00 109.00 108.90 108.90 6.70
ASIA CAPITAL 300 27.80 27.00 27.00 26.40 26.40 (1.40)
ASIRI 20,960 15.50 15.50 15.50 15.50 15.50 0.00
ASIRI SURG 22,167 10.40 10.40 10.60 10.30 10.60 0.20
AUTODROME 12 880.00 880.00 880.00 880.00 880.00 0.00
BAIRAHA FARMS 3,300 146.10 144.00 145.00 144.00 144.90 (1.20)
BALANGODA 3,470 32.00 31.90 31.90 31.70 31.90 (0.10)
BERUWELA WALKINN 12 90.10 93.70 93.70 93.70 93.70 3.60
BLUE DIAMONDS 110,130 3.60 3.70 3.70 3.60 3.60 0.00
BLUE DIAMONDS (NV) 483,464 1.40 1.40 1.50 1.40 1.40 0.00
BOGALA GRAPHITE 10 27.00 27.00 27.00 27.00 27.00 0.00
BOGAWANTALAWA 9,200 12.70 12.70 13.00 12.70 12.70 0.00
BROWNS 38,107 126.30 129.70 129.70 122.50 125.10 (1.20)
BROWNS BEACH 12,814 21.50 21.00 21.00 20.80 20.90 (0.60)
BUKIT DARAH 146 708.00 710.00 710.00 705.20 710.00 2.00
C T HOLDINGS XD 10,101 145.00 145.00 147.90 141.10 144.80 (0.20)
C T LAND 3,721 32.00 31.70 32.50 31.50 32.30 0.30
C.W.MACKIE 25,375 74.50 74.50 74.50 73.00 73.00 (1.50)
CARGILLS 903 184.00 184.00 184.90 180.50 180.60 (3.40)
CARGO BOAT 12,069 135.70 131.00 135.00 125.20 129.20 (6.50)
CARSONS 3 440.30 448.00 448.00 440.00 440.00 (0.30)
CDB 4,915 51.80 52.50 53.50 51.50 52.90 1.10
CDB (NV) 3,501 42.00 42.00 43.00 41.30 41.40 (0.60)
CENTRAL FINANCE 39,195 192.00 194.00 194.00 192.00 192.00 0.00
CENTRAL IND. 3,260 71.70 72.50 75.00 72.50 73.10 1.40
CEYLINCO INS. 50 1,000.00 1,039.00 1,039.00 1,039.00 1,039.00 39.00
CEYLINCO INS. (NV) 1 374.80 399.80 399.80 399.80 399.80 25.00
CEYLON BEVERAGE 1 617.40 599.00 599.00 599.00 599.00 (18.40)
CEYLON GUARDIAN 477 204.90 207.90 209.90 200.00 205.00 0.10
CEYLON INV. 4,801 97.70 97.00 97.10 96.10 96.10 (1.60)
CEYLON LEATHER 1,617 81.20 80.50 83.00 80.50 81.50 0.30
CEYLON LEATHER (WC-2014) 36,943 3.90 3.60 3.90 3.60 3.80 (0.10)
CEYLON LEATHER (WC-2015) 1,637 3.90 3.60 4.00 3.60 3.90 0.00
CEYLON TOBACCO 55,027 999.60 982.00 982.00 960.00 975.00 (24.60)
CFI 50 121.00 120.00 120.00 120.00 120.00 (1.00)
CFT 12,625,551 7.10 7.20 7.30 6.90 7.30 0.20
CHEMANEX 8 82.40 82.40 82.40 82.00 82.30 (0.10)
CHEVRON 286,105 355.70 355.00 355.00 310.00 323.70 (32.00)
CIC 2,100 71.00 72.00 72.00 71.10 71.10 0.10
CIC (NV) 11,548 50.90 50.00 51.50 45.00 51.50 0.60
CIFL 286,991 1.90 1.90 1.90 1.80 1.90 0.00
CITRUS LEISURE 9,130 24.00 23.80 23.90 23.10 23.60 (0.40)
CITRUS LEISURE (WC-2015) 5,414 3.10 3.10 3.10 3.00 3.00 (0.10)
CITY HOUSING 44,641 14.80 15.00 15.00 14.50 14.50 (0.30)
COL PHARMACY 1,855 610.30 605.30 605.30 600.00 600.90 (9.40)
COLOMBO LAND 46,203 53.00 53.70 53.70 52.20 52.50 (0.50)
COLONIAL MTR 1,500 116.70 118.00 119.80 118.00 118.80 2.10
COMMERCIAL BANK 2,132,724 123.30 124.00 124.00 122.60 122.90 (0.40)
COMMERCIAL BANK (NV) 6,084 99.20 98.50 99.00 98.00 98.00 (1.20)
COMMERCIAL DEV. XD 102 75.10 84.00 84.00 71.10 71.10 (4.00)
CONVENIENCE FOOD 23 220.00 215.10 215.10 210.00 213.30 (6.70)
DANKOTUWA PORCEL 166,988 16.50 16.40 16.40 16.00 16.10 (0.40)
DFCC BANK 401 143.90 143.90 143.90 142.70 142.80 (1.10)
DIALOG 272,859 9.30 9.40 9.40 9.00 9.30 0.00
DIMO XD 19,091 569.90 567.00 567.90 551.00 561.00 (8.90)
DIPPED PRODUCTS 1,110 133.00 130.00 130.00 130.00 130.00 (3.00)
DISTILLERIES 170 199.90 197.10 197.10 196.80 196.90 (3.00)
DOCKYARD 120 237.00 235.10 236.50 235.10 236.50 (0.50)
DOLPHIN HOTELS 67,190 37.10 37.10 38.00 37.00 37.10 0.00
DUNAMIS CAPITAL 32,000 14.30 14.20 14.30 13.90 14.20 (0.10)
DURDANS 120 103.00 103.50 103.50 103.50 103.50 0.50
DURDANS (NV) 101 75.00 78.40 78.40 75.00 75.00 0.00
E B CREASY 10 1,281.70 1,270.00 1,270.00 1,270.00 1,270.00 (11.70)
EAST WEST 47,170 16.40 16.80 16.80 16.50 16.50 0.10
EASTERN MERCHANT 50 9.60 9.60 9.60 9.60 9.60 0.00
EDEN HOTEL LANKA 2,571 36.00 36.00 36.00 35.70 35.70 (0.30)
ENVI. RESOURCES 56,955 15.90 16.00 16.00 15.70 15.80 (0.10)
ENVI. RESOURCES (WC-2014) 126,000 1.30 1.30 1.30 1.20 1.20 (0.10)
ENVI. RESOURCES (WC-2015) 167,739 2.30 2.30 2.30 2.20 2.30 0.00
EQUITY 321 34.30 32.10 34.40 32.00 34.30 0.00
EQUITY TWO PLC 7,946 31.40 30.00 30.90 28.00 30.80 (0.60)
EXPOLANKA 108,331 7.20 7.20 7.20 7.10 7.10 (0.10)
FIRST CAPITAL 257,386 18.30 18.10 18.30 17.80 17.80 (0.50)
FLC HYDRO POWER 5,589 5.80 5.80 6.00 5.80 5.90 0.10
FORT LAND 106,815 36.50 36.80 37.50 36.10 36.40 (0.10)
GALADARI 8,747 13.50 13.50 13.70 13.20 13.40 (0.10)
GRAIN ELEVATORS 1,891 47.90 49.00 49.40 47.80 48.40 0.50
HAPUGASTENNE 86 36.50 36.60 36.60 36.30 36.50 0.00
HARISCHANDRA 3 2,165.00 2,120.00 2,120.00 2,110.00 2,116.70 (48.30)
HAYCARB 7,432 211.70 211.70 211.70 206.00 209.00 (2.70)
HAYLEYS 203 310.60 307.10 313.60 307.10 307.50 (3.10)
HAYLEYS-MGT 5,550 10.50 10.40 10.40 10.40 10.40 (0.10)
HAYLEYS FIBRE 6,960 30.00 30.00 31.90 30.00 31.00 1.00
HDFC 12,745 43.50 44.00 44.00 43.50 44.00 0.50
HEMAS HOLDINGS 225,676 36.00 36.00 36.50 35.00 36.00 0.00
HEMAS POWER 176,150 20.20 20.40 20.60 20.00 20.10 (0.10)
HNB 2,077,500 168.80 170.00 170.00 167.00 169.30 0.50
HNB ASSURANCE 7,638 54.40 56.00 56.00 54.00 54.00 (0.40)
HNB (NV) 62,385 126.00 126.00 126.00 124.00 125.40 (0.60)
HORANA 18,858 29.40 29.80 29.80 28.80 29.00 (0.40)
HOTEL SERVICES 9,200 16.00 16.00 16.30 16.00 16.00 0.00
HOTEL SIGIRIYA 1,600 79.50 79.10 79.20 77.50 78.90 (0.60)
HOTELS CORP. 1,202 21.00 21.80 21.80 20.50 20.60 (0.40)
HUEJAY 25 75.10 75.00 75.00 75.00 75.00 (0.10)
HUNAS FALLS 1 56.40 56.50 56.50 56.50 56.50 0.10
HUNTERS 80 405.00 400.00 400.00 390.00 390.00 (15.00)
INDUSTRIAL ASPH. 77 257.50 263.00 263.00 250.00 250.30 (7.20)
JANASHAKTHI INS. 46,488 13.60 13.80 13.80 13.40 13.50 (0.10)
JKH XD 406,503 279.40 280.00 280.00 268.00 273.20 (6.20)
JOHN KEELLS XD 6,050 88.00 87.60 89.00 87.60 89.00 1.00
KAHAWATTE 833 35.40 34.10 37.00 34.10 37.00 1.60
KANDY HOTELS 2,087 9.90 9.70 9.80 9.50 9.60 (0.30)
KEELLS FOOD XD 602 77.20 77.10 79.90 75.20 79.90 2.70
KEELLS HOTELS 37,039 13.20 13.20 13.50 13.20 13.40 0.20
KEGALLE 11,423 115.20 115.30 116.00 115.00 115.50 0.30
KELANI CABLES 132 83.00 84.00 84.00 84.00 84.00 1.00
KELANI TYRES 41,429 49.00 48.90 49.90 48.00 48.60 (0.40)
KELANI VALLEY 1,801 85.00 77.40 84.00 77.40 81.20 (3.80)
KELSEY 219,385 18.70 19.40 20.30 19.30 19.30 0.60
KOTAGALA 14,527 55.50 55.10 57.00 54.50 55.00 (0.50)
KOTMALE HOLDINGS 1,767,245 46.20 49.50 58.00 49.00 53.50 7.30
KURUWITA TEXTILE 24 24.70 24.40 24.50 23.00 24.50 (0.20)
LANKA ALUMINIUM 3,900 31.70 31.10 31.10 31.00 31.00 (0.70)
LANKA ASHOK 17 1,805.00 1,801.00 1,801.00 1,800.00 1,800.00 (5.00)
LANKA CERAMIC 2,000 116.50 116.10 116.10 116.10 116.10 (0.40)
LANKA FLOORTILES 414,960 77.80 77.10 81.00 77.10 80.00 2.20
LANKA HOSPITALS XD 8,000 41.30 42.00 42.00 41.30 41.50 0.20
LANKA IOC 55,240 27.90 28.50 28.50 27.30 27.30 (0.60)
LANKA VENTURES 400 35.50 35.50 35.50 35.50 35.50 0.00
LANKA WALLTILE 1,010 70.10 70.10 70.10 69.10 69.60 (0.50)
LANKEM CEYLON 1,456 165.00 162.50 162.50 161.00 161.00 (4.00)
LANKEM DEV. 12,403 6.90 7.10 7.10 6.80 6.80 (0.10)
LAXAPANA 46,525 5.20 5.00 5.20 5.00 5.00 (0.20)
LB FINANCE 6,496 133.90 133.50 133.50 132.00 132.50 (1.40)
LEE HEDGES 4 250.00 248.00 248.00 248.00 248.00 (2.00)
LION BREWERY 2 391.30 405.00 405.00 405.00 405.00 13.70
LMF 2,400 125.00 127.00 127.80 125.10 125.40 0.40
LOLC 927 60.00 59.60 59.60 59.10 59.50 (0.50)
MADULSIMA 5,338 15.30 15.60 15.60 14.40 15.20 (0.10)
MAHAWELI REACH 11 20.00 20.00 20.00 19.90 19.90 (0.10)
MALWATTE 2,010,301 4.70 4.80 4.80 4.60 4.80 0.10
MALWATTE (NV) 2,302 4.50 4.70 4.80 4.70 4.70 0.20
MASKELIYA 98,385 14.70 15.20 15.20 14.10 14.30 (0.40)
MERC. SHIPPING 99 171.00 170.00 170.00 170.00 170.00 (1.00)
MERCHANT BANK 4,601 17.90 17.90 17.90 17.70 17.90 0.00
MORISONS 5,750 350.00 350.00 350.50 350.00 350.00 0.00
MORISONS (NV) 2,448 197.00 199.00 199.00 192.10 193.40 (3.60)
MTD WALKERS 1,540 29.00 29.20 29.20 28.80 28.80 (0.20)
MULLERS 312,204 1.60 1.60 1.70 1.60 1.60 0.00
N D B CAPITAL 110 488.50 400.00 452.00 400.00 452.00 (36.50)
NAMAL ACUITY VF (UNITS) 7,604 75.00 74.50 76.80 74.10 76.40 1.40
NAMUNUKULA 9 82.00 84.80 84.80 84.80 84.80 2.80
NAT. DEV. BANK 5,321 173.60 173.30 173.30 172.60 172.80 (0.80)
NATION LANKA 955,227 11.70 11.70 11.70 11.30 11.60 (0.10)
NATION LANKA (WC-2013) 1,839,448 0.80 0.90 0.90 0.60 0.70 (0.10)
NATIONS TRUST 211,663 66.70 66.90 67.00 66.50 66.50 (0.20)
NAWALOKA 27,132 3.00 3.00 3.10 3.00 3.10 0.10
NESTLE XD 4,545 1,976.80 1,980.00 2,000.00 1,980.00 1,980.10 3.30
ON’ALLY 300 52.00 52.00 52.00 52.00 52.00 0.00
OVERSEAS REALTY 75,463 19.60 19.60 19.60 19.10 19.20 (0.40)
PALM GARDEN HOTL 551 93.00 93.00 93.00 92.00 93.00 0.00
PAN ASIA 106,333 20.50 20.50 20.50 20.10 20.40 (0.10)
PANASIAN POWER 764,577 2.60 2.60 2.70 2.60 2.60 0.00
PC HOUSE 64,984 3.00 3.00 3.00 2.90 3.00 0.00
PDL 9,306 60.00 60.00 60.00 57.00 58.90 (1.10)
PEGASUS HOTELS 13,959 41.90 40.40 41.90 40.00 41.80 (0.10)
PEOPLE’S MERCH 2,491 15.50 15.30 15.30 15.00 15.00 (0.50)
PEOPLES LEASING 209,362 14.90 15.00 15.10 14.90 15.00 0.10
PIRAMAL GLASS 256,992 6.70 6.70 6.80 6.70 6.70 0.00
PRINTCARE PLC XD 1 30.20 31.50 31.50 31.50 31.50 1.30
RADIANT GEMS 2,205 46.30 45.70 47.60 45.60 47.30 1.00
REGNIS 22,598 76.00 76.00 77.90 76.00 77.00 1.00
RENUKA AGRI 463,010 4.30 4.30 4.30 4.20 4.30 0.00
RENUKA CITY HOT. 350 300.70 292.00 292.00 286.00 286.90 (13.80)
RENUKA HOLDINGS 36,717 37.90 37.90 37.90 37.10 37.50 (0.40)
RENUKA SHAW 4,625 21.20 21.40 21.90 21.40 21.80 0.60
RICH PIERIS EXP 100 44.90 45.00 45.00 45.00 45.00 0.10
RICHARD PIERIS 805,931 7.50 7.60 7.60 7.30 7.60 0.10
ROYAL CERAMIC 7,452 106.50 106.50 106.60 106.50 106.50 0.00
ROYAL PALMS 1 37.50 37.10 37.10 37.10 37.10 (0.40)
S M B LEASING 13,015 0.90 0.90 0.90 0.80 0.90 0.00
S M B LEASING (NV) 438,327 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 23,243 219.90 219.50 220.00 218.20 219.30 (0.60)
SAMSON INTERNAT. 180 95.00 96.00 97.00 96.00 97.00 2.00
SANASA DEV. BANK XD 12,291 74.50 75.00 75.20 74.00 74.20 (0.30)
SATHOSA MOTORS 200 253.10 250.00 250.00 250.00 250.00 (3.10)
SERENDIB HOTELS 249 27.30 26.50 26.60 26.50 26.60 (0.70)
SERENDIB HOTELS (NV) 2,710 17.90 17.70 17.70 17.70 17.70 (0.20)
SEYLAN BANK 1,414 69.00 69.90 69.90 67.00 67.20 (1.80)
SEYLAN BANK (NV) 30,545 37.60 37.50 37.90 36.50 37.40 (0.20)
SEYLAN DEVTS 79,580 11.80 11.80 11.80 11.40 11.50 (0.30)
SIERRA CABL 14,002 2.40 2.50 2.50 2.30 2.40 0.00
SIGIRIYA VILLAGE 112 75.50 75.00 75.60 75.00 75.10 (0.40)
SINGALANKA 2,350 70.00 69.50 69.50 68.00 68.10 (1.90)
SINGER FINANCE 62,749 14.90 14.80 14.80 14.70 14.80 (0.10)
SINGER IND. 500 144.90 137.10 146.00 137.10 144.70 (0.20)
SINGER SRI LANKA 324 100.00 100.00 100.00 98.50 98.50 (1.50)
SLT 2,500 42.30 43.00 43.00 42.00 42.00 (0.30)
SOFTLOGIC 351,066 11.30 11.50 11.60 11.00 11.10 (0.20)
SUNSHINE HOLDING 14,117 36.00 36.00 36.90 36.00 36.30 0.30
SWISSTEK 13,100 15.60 15.00 15.40 15.00 15.00 (0.60)
TAJ LANKA 21,761 30.30 31.40 31.40 30.00 30.20 (0.10)
TALAWAKELLE 206 24.20 24.10 25.60 24.10 24.70 0.50
TANGERINE 600 67.50 67.00 67.00 67.00 67.00 (0.50)
TEXTURED JERSEY 249,156 12.40 12.40 12.40 12.20 12.30 (0.10)
THE FINANCE CO. 34,920 14.20 14.40 14.80 13.90 14.00 (0.20)
THE FINANCE CO. (NV) 9,765 5.00 5.10 5.10 4.90 5.00 0.00
THREE ACRE FARMS 5,186 40.60 40.80 41.80 40.00 40.50 (0.10)
TOKYO CEMENT 265,705 27.00 27.20 27.90 27.20 27.30 0.30
TOKYO CEMENT (NV) 494,995 21.60 21.80 22.70 21.70 21.80 0.20
TRANS ASIA XD 1,022 83.00 81.00 83.80 81.00 83.40 0.40
UNION ASSURANCE 2,201 105.00 104.00 107.00 104.00 104.00 (1.00)
UNION BANK XD 26,854 19.20 19.20 19.20 19.00 19.10 (0.10)
UNITED MOTORS 5,411 120.00 119.30 120.00 119.00 120.00 0.00
VALLIBEL 26,878 6.10 6.20 6.20 6.10 6.10 0.00
VALLIBEL FINANCE 37,421 34.50 34.50 35.00 33.60 34.00 (0.50)
VIDULLANKA 16,110 3.70 3.70 3.70 3.60 3.60 (0.10)
WATAWALA 139,500 12.70 12.80 13.00 12.80 13.00 0.30
DIRI SAVI BOARD
ABANS FINANCIAL 39,976 31.50 31.50 32.00 30.00 30.70 (0.80)
AGSTAR FERTILIZER 1 7.30 7.70 7.70 7.70 7.70 0.40
AMANA TAKAFUL 48,937 1.50 1.60 1.60 1.50 1.50 0.00
ASIA ASSET 401,279 2.30 2.40 2.40 2.30 2.30 0.00
ASIA SIYAKA 198 2.80 2.80 2.80 2.80 2.80 0.00
ASIAN ALLIANCE 4,600 101.10 101.00 101.00 100.10 100.10 (1.00)
BERUWALA RESORTS 105,558 2.20 2.20 2.30 2.20 2.20 0.00
BROWNS INVSTMNTS 317,159 3.30 3.40 3.40 3.20 3.30 0.00
CAL FINANCE 1,971 22.90 22.90 22.90 22.00 22.00 (0.90)
CEYLON TEA BRKRS 24,821 4.60 4.70 4.70 4.60 4.70 0.10
CHILAW FINANCE 3,000 11.80 12.20 12.20 12.20 12.20 0.40
CITRUS KALPITIYA 76,359 7.90 8.00 8.00 7.80 7.80 (0.10)
CITRUS WASKADUWA 26,200 7.10 7.30 7.40 7.10 7.10 0.00
COM.CREDIT 3,001 13.30 13.80 13.80 13.50 13.50 0.20
COMM LEASE & FIN 2,001 4.10 4.20 4.40 4.20 4.20 0.10
E-CHANNELLING 83,051 6.80 6.80 6.90 6.80 6.80 0.00
ELPITIYA 6,770 19.40 19.80 19.80 18.80 19.10 (0.30)
ENTRUST SEC 10,200 26.00 26.00 26.00 25.00 25.30 (0.70)
FORTRESS RESORTS 23,035 16.60 16.50 16.50 16.40 16.50 (0.10)
FREE LANKA 139,939 2.70 2.80 2.80 2.70 2.70 0.00
GUARDIAN CAPITAL 4,230 45.10 45.70 45.80 44.00 45.00 (0.10)
HVA FOODS 99,519 13.00 12.90 12.90 12.60 12.70 (0.30)
LANKA ORIX FINANCE 35,997 3.40 3.40 3.50 3.30 3.40 0.00
LAUGFS GAS 355,921 29.70 29.70 29.80 29.50 29.80 0.10
LAUGFS GAS (NV) 278,852 23.00 23.00 23.40 22.60 23.00 0.00
LIGHTHOUSE HOTEL 2,130 49.90 48.50 49.00 48.50 49.00 (0.90)
MARAWILA RESORTS 49,860 7.50 7.40 7.40 7.20 7.30 (0.20)
MET. RES. HOL. 1,831 29.50 29.50 30.40 29.50 29.50 0.00
MULTI FINANCE 2,701 24.70 25.30 25.30 24.50 24.70 0.00
NANDA FINANCE 15,700 8.00 8.10 8.10 8.00 8.00 0.00
ODEL PLC 7,511 25.00 25.00 25.00 24.00 24.70 (0.30)
ORIENT GARMENTS 6,821 9.00 9.40 9.40 8.70 8.90 (0.10)
PC PHARMA 22,251 5.10 4.90 5.10 4.80 4.80 (0.30)
PCH HOLDINGS 13,414 3.60 3.60 3.60 3.50 3.50 (0.10)
RAIGAM SALTERNS 395,502 2.50 2.60 2.60 2.50 2.50 0.00
SOFTLOGIC CAP 200 6.40 6.40 6.40 6.10 6.10 (0.30)
SOFTLOGIC FIN 7,100 34.20 34.00 34.30 34.00 34.00 (0.20)
SWARNAMAHAL FIN 59,186 3.00 2.90 3.00 2.90 3.00 0.00
TESS AGRO 30,821 2.10 2.20 2.20 2.10 2.10 0.00
TOUCHWOOD 266,170 5.50 5.50 5.60 5.40 5.50 0.00
TRADE FINANCE 3,301 14.80 14.90 15.00 14.10 14.60 (0.20)
UDAPUSSELLAWA 306 28.80 27.60 27.60 27.00 27.40 (1.40)
VALLIBEL ONE 347,502 19.20 19.10 19.30 19.00 19.10 (0.10)
DEFAULT BOARD
ALUFAB 3,000 17.80 18.00 18.00 18.00 18.00 0.20
KALAMAZOO 13 1,660.00 1,654.10 1,654.10 1,570.00 1,570.20 (89.80)
LANKA CEMENT 5,918 9.20 9.20 9.20 9.00 9.00 (0.20)
Market statistics on Jun 6, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,365,618,492.90 818,304,853.00
Volume of Turnover (No.) 37,819,323 27,235,213
Trades (No.) 7,076 8,090
Market Cap. (Rs.) 2,447,072,465,724.10 2,466,425,061,258.80
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
31-May-13
Value of Turnover (Rs.) 114.14 285,000.00
Volume of Turnover (No.) 1 3,000
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,372.38 6,422.84
S&P SL 20 Index 3,596.34 3,635.05
Total Return Indices
Tri On All Shares (ASTRI) 8,070.53 8,126.70
Tri on S&P SL20 index(S&P SL20(TR)) 4,494.42 4,538.95
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008
to 31-Mar-2012
Non Payment of Listing Fees for the years 2010, 2011 & 2012
Non Submission of Financial Statements for the quarters ended
30-Sep-2010 to 31-Mar-2013
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for the quarters ended
30-Sep-2012 & 31-Mar-2013
Lanka Cement PLC 21-May-2013 Non Submission of Financial Statements for the quarter ended
31-Mar-2013.
Non Submission of Annual Report for the F/Y Ended 31-Dec-2012
Ceylon Printers PLC 06-Jun-2013 Non Submission of Financial Statements for the quarter ended
31-Mar-2013
Kalamazoo Systems PLC 06-Jun-2013 Non Submission of Financial Statements for the quarter ended
31-Mar-2013
Office Equipment PLC 06-Jun-2013 Non Submission of Financial Statements for the quarter ended
31-Mar-2013
Paragon Ceylon PLC 06-Jun-2013 Non Submission of Financial Statements for the quarter ended
31-Mar-2013
Ramboda Falls PLC 06-Jun-2013 Non Submission of Financial Statements for the quarter ended
31-Mar-2013
Dealing Suspended Companies
Company Name Suspension Reason
with Effect
From
Vanik Incorporation PLC 06-Oct-2008 Trading suspended pursuant to a request made by the company,
based on the Stay Order issued on 21 November 2008,
on the winding up order dated 3rd October 2008 issued by the District
Court of Colombo in Case No 84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming
Enterprises or Underutilized Assets Act. No 43 of 2011.
Pelwatte Sugar Industries PLC 11-Nov-2011 Vested with the state in terms of Revived of Underperforming
Enterprises or Underutilized Assets Act. No 43 of 2011.
|
