Market Statistics on 04.06.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 101 318.20 312.50 312.60 312.50 312.60 (5.60)
A.SPEN.HOT.HOLD. 5 78.70 78.90 78.90 78.90 78.90 0.20
ABANS 140,210 134.80 138.00 175.00 138.00 160.30 25.50
ACCESS ENG SL 50,451 20.90 21.40 21.40 21.00 21.00 0.10
ACL 4,016 76.80 75.80 75.90 74.00 75.40 (1.40)
ACL PLASTICS 2,105 101.80 101.00 107.00 101.00 102.30 0.50
ACME 26,923 12.70 13.40 13.40 12.60 12.70 0.00
AGALAWATTE XD 327 30.80 31.90 31.90 30.60 30.60 (0.20)
AHOT PROPERTIES 10,989 76.60 76.80 78.70 75.20 76.80 0.20
AITKEN SPENCE 12,302 135.00 135.00 135.40 134.00 134.00 (1.00)
ALLIANCE 392 1,032.60 1,040.00 1,100.00 1,035.00 1,061.80 29.20
AMAYA LEISURE 4 80.00 80.20 80.20 80.10 80.10 0.10
ARPICO 23 109.00 108.90 108.90 108.80 108.90 (0.10)
ASCOT HOLDINGS 4,290 150.00 154.80 162.00 154.80 159.30 9.30
ASIA CAPITAL 790 28.00 28.00 28.00 27.80 27.80 (0.20)
ASIRI 14,400 15.90 15.90 15.90 15.50 15.80 (0.10)
ASIRI SURG 16,622 10.60 10.50 10.60 10.40 10.60 0.00
AUTODROME 16 890.00 890.00 890.00 850.00 852.60 (37.40)
BAIRAHA FARMS 136 150.00 150.00 150.00 145.10 145.10 (4.90)
BALANGODA 1,027 33.30 32.80 32.90 32.70 32.80 (0.50)
BERUWELA WALKINN 1,967 88.10 90.00 97.00 90.00 90.80 2.70
BLUE DIAMONDS 51,903 3.70 3.80 3.80 3.70 3.70 0.00
BLUE DIAMONDS (NV) 110,296 1.40 1.50 1.50 1.40 1.40 0.00
BOGALA GRAPHITE 7,505 26.50 26.90 27.50 25.70 25.80 (0.70)
BOGAWANTALAWA 8 12.80 13.00 13.00 12.90 13.00 0.20
BROWNS 7,618 122.00 121.10 126.00 121.10 124.90 2.90
BROWNS BEACH 3,840 21.00 21.00 21.50 20.70 20.90 (0.10)
BUKIT DARAH 99 710.00 708.00 710.00 708.00 708.00 (2.00)
C T HOLDINGS XD 3,212 145.00 143.00 145.40 143.00 145.00 0.00
C T LAND 16,550 32.90 32.60 32.60 31.50 32.10 (0.80)
C.W.MACKIE 2,591 74.80 74.80 74.80 73.00 74.30 (0.50)
CARGILLS 1,521 177.40 176.50 181.30 176.50 179.60 2.20
CARGO BOAT 111,228 126.00 123.00 148.00 123.00 143.50 17.50
CARSONS 573 443.50 441.00 444.00 436.00 439.60 (3.90)
CDB 61,054 50.00 50.90 53.70 49.20 52.40 2.40
CDB (NV) 36,093 40.00 40.00 42.80 40.00 42.00 2.00
CENTRAL FINANCE 7,705 190.10 190.00 191.00 190.00 190.90 0.80
CENTRAL IND. 2,100 73.00 73.00 73.00 73.00 73.00 0.00
CEYLINCO INS. 79 997.50 997.50 1,000.00 990.00 994.00 (3.50)
CEYLON BEVERAGE 309 597.00 598.00 625.00 598.00 617.40 20.40
CEYLON GUARDIAN 10,299 207.00 207.50 207.50 200.00 206.90 (0.10)
CEYLON INV. 6,090 99.10 100.00 101.00 99.90 100.40 1.30
CEYLON LEATHER 2 87.00 85.00 85.00 85.00 85.00 (2.00)
CEYLON LEATHER (WC-2014) 15,750 4.00 4.00 4.00 4.00 4.00 0.00
CEYLON LEATHER (WC-2015) 8 4.00 3.60 4.00 3.60 3.90 (0.10)
CEYLON PRINTERS 5 1,500.00 1,550.00 1,550.00 1,500.00 1,524.00 24.00
CEYLON TOBACCO 9,556 1,000.00 1,000.00 1,000.00 981.00 999.90 (0.10)
CFI 102 120.20 120.20 127.40 120.00 120.10 (0.10)
CFT 88,458 7.30 7.00 7.40 7.00 7.20 (0.10)
CHEMANEX 1 89.00 84.80 84.80 84.80 84.80 (4.20)
CHEVRON 179,562 345.20 346.50 375.00 346.50 365.90 20.70
CIC (NV) 2,659 52.10 51.80 51.80 50.80 51.60 (0.50)
CIFL 1,173,158 2.10 2.10 2.10 1.90 1.90 (0.20)
CITRUS LEISURE 6,399 24.00 24.00 24.00 23.20 24.00 0.00
CITRUS LEISURE (WC-2015) 88,721 3.40 3.30 3.30 3.10 3.20 (0.20)
CITY HOUSING 5,750 14.10 14.40 14.60 14.40 14.40 0.30
COL PHARMACY 3,110 627.70 627.70 639.90 612.10 612.20 (15.50)
COLD STORES 500 174.50 175.00 177.90 175.00 177.30 2.80
COLOMBO LAND 40,542 53.30 52.20 53.40 52.20 53.00 (0.30)
COLONIAL MTR 5,410 118.50 117.00 117.00 112.00 112.40 (6.10)
COMMERCIAL BANK 3,345,357 122.00 122.00 124.10 122.00 124.00 2.00
COMMERCIAL BANK (NV) 10,868 98.50 98.50 100.00 98.50 100.00 1.50
COMMERCIAL DEV. XD 1,627 70.30 70.20 74.30 66.10 74.20 3.90
CONVENIENCE FOOD 231 240.00 225.00 225.00 221.10 223.60 (16.40)
DANKOTUWA PORCEL 11,035 17.00 16.80 17.00 16.70 17.00 0.00
DFCC BANK 10,902 142.00 142.00 144.90 142.00 142.50 0.50
DIALOG 195,869 9.40 9.50 9.50 9.30 9.30 (0.10)
DIMO XD 956 580.00 571.10 579.90 570.00 572.10 (7.90)
DIPPED PRODUCTS 395 126.00 126.00 126.50 126.00 126.50 0.50
DISTILLERIES 38,361 201.50 203.90 203.90 200.00 200.30 (1.20)
DOCKYARD 9,070 235.00 235.00 235.00 235.00 235.00 0.00
DOLPHIN HOTELS 4,477 38.20 38.20 38.40 37.30 38.30 0.10
DUNAMIS CAPITAL 91,391 14.50 14.30 14.80 13.90 14.10 (0.40)
E B CREASY 49 1,200.10 1,200.10 1,200.10 1,200.00 1,200.00 (0.10)
EAST WEST 18,721 16.50 16.50 16.80 16.30 16.70 0.20
EASTERN MERCHANT 40,441 10.10 10.00 10.60 9.90 9.90 (0.20)
EDEN HOTEL LANKA 841 37.10 36.00 37.10 36.00 36.10 (1.00)
ENVI. RESOURCES 127,797 15.90 15.80 16.20 15.80 15.90 0.00
ENVI. RESOURCES (WC-2014) 62,110 1.50 1.50 1.50 1.40 1.40 (0.10)
ENVI. RESOURCES (WC-2015) 85,038 2.40 2.50 2.60 2.40 2.40 0.00
EQUITY 2,117 34.90 35.00 35.00 31.90 34.50 (0.40)
EQUITY TWO PLC 100 31.00 31.00 31.40 31.00 31.40 0.40
EXPOLANKA 1,018,482 7.00 7.20 7.40 7.00 7.30 0.30
FIRST CAPITAL 249,189 18.20 18.80 18.80 17.80 18.00 (0.20)
FLC HYDRO POWER 7,000 5.90 5.90 5.90 5.80 5.80 (0.10)
FORT LAND 125,714 37.00 36.80 37.50 36.80 37.00 0.00
GALADARI 8,746 13.50 13.70 14.00 13.20 13.50 0.00
GOOD HOPE XD 5 1,338.00 1,155.00 1,155.00 1,155.00 1,155.00 (183.00)
GRAIN ELEVATORS 121,453 48.90 48.00 49.40 48.00 49.00 0.10
HAPUGASTENNE 103 36.70 36.90 36.90 33.10 35.20 (1.50)
HARISCHANDRA 5 2,105.10 2,105.00 2,180.00 2,105.00 2,165.00 59.90
HAYCARB 378,932 199.80 199.90 205.00 198.00 201.50 1.70
HAYLEYS 5,108 309.00 302.10 321.00 302.10 318.60 9.60
HAYLEYS - MGT 12,699 10.50 10.50 10.50 10.50 10.50 0.00
HAYLEYS FIBRE 2,300 31.40 30.60 30.60 30.00 30.00 (1.40)
HDFC 4,972 44.50 44.10 44.10 43.50 44.00 (0.50)
HEMAS HOLDINGS 68,515 36.00 36.20 36.50 35.00 35.30 (0.70)
HEMAS POWER 19,033 20.50 20.50 20.50 20.20 20.40 (0.10)
HNB 24,401 167.00 167.00 168.00 167.00 167.00 0.00
HNB ASSURANCE 501 55.40 54.40 55.90 54.40 55.00 (0.40)
HNB (NV) 22,356 125.00 125.00 126.00 125.00 126.00 1.00
HORANA 26,566 29.00 29.90 29.90 28.80 28.90 (0.10)
HOTEL SERVICES 11,210 16.00 15.80 16.00 15.80 16.00 0.00
HOTEL SIGIRIYA 1 79.50 79.50 79.50 79.50 79.50 0.00
HOTELS CORP. 4,287 21.00 20.80 22.30 20.80 20.90 (0.10)
HUNAS FALLS 89 54.20 55.40 55.40 55.40 55.40 1.20
HUNTERS 101 412.30 403.60 405.00 403.60 405.00 (7.30)
INDUSTRIAL ASPH. 2,245 248.40 257.00 264.00 249.00 259.40 11.00
JANASHAKTHI INS. 173,045 13.70 13.70 13.80 13.60 13.70 0.00
JKH 309,629 283.50 283.00 283.00 280.00 281.70 (1.80)
JOHN KEELLS 401 91.00 90.00 90.00 90.00 90.00 (1.00)
KAHAWATTE 202 36.50 36.00 37.40 36.00 37.40 0.90
KALAMAZOO 26 1,670.00 1,748.00 1,748.00 1,660.00 1,700.00 30.00
KANDY HOTELS 11,378 9.80 9.70 10.00 9.50 10.00 0.20
KEELLS FOOD 10,200 78.50 77.20 77.20 77.00 77.10 (1.40)
KEELLS HOTELS 37,867 13.20 13.10 13.30 13.00 13.30 0.10
KEGALLE 12 115.00 115.00 117.90 115.00 117.80 2.80
KELANI CABLES 45,683 78.00 79.00 87.00 79.00 85.90 7.90
KELANI TYRES 208,669 47.40 47.90 49.20 46.10 48.00 0.60
KELANI VALLEY 21,929 84.00 84.90 90.00 84.90 85.10 1.10
KELSEY 216,782 17.10 17.50 18.50 17.50 18.00 0.90
KOTAGALA 30,517 55.70 55.60 56.00 55.00 55.10 (0.60)
KOTMALE HOLDINGS 6,407 50.20 51.00 51.00 45.20 48.00 (2.20)
KURUWITA TEXTILE 1,088 23.60 23.50 24.90 22.60 24.70 1.10
LAKE HOUSE PRIN. 7 110.00 102.00 102.00 102.00 102.00 (8.00)
LANKA ALUMINIUM 2,970 33.40 31.20 32.80 30.60 32.50 (0.90)
LANKA ASHOK 9 1,800.10 1,771.00 1,800.00 1,770.00 1,800.00 (0.10)
LANKA FLOORTILES 174 80.90 77.10 77.80 77.10 77.80 (3.10)
LANKA HOSPITALS XD 5,646 41.50 40.60 42.50 40.60 41.10 (0.40)
LANKA IOC 398,599 26.40 26.40 28.20 26.40 28.00 1.60
LANKA WALLTILE 1,636 70.00 70.00 72.40 70.00 70.50 0.50
LANKEM CEYLON 515 168.80 168.80 168.80 166.00 166.10 (2.70)
LANKEM DEV. 11,704 6.90 6.90 7.00 6.90 7.00 0.10
LAXAPANA 74,775 5.20 5.10 5.10 5.00 5.10 (0.10)
LB FINANCE 3,337 134.40 134.70 134.70 131.00 131.60 (2.80)
LEE HEDGES 92 251.00 250.00 251.00 250.00 250.90 (0.10)
LION BREWERY 4 410.00 409.00 409.00 409.00 409.00 (1.00)
LMF 112,284 122.30 124.40 131.00 124.40 129.40 7.10
LOLC 39,547 60.70 60.10 61.00 60.00 60.00 (0.70)
MADULSIMA 20,116 15.30 15.00 15.50 15.00 15.40 0.10
MAHAWELI REACH 14,399 20.50 19.90 20.60 19.60 19.80 (0.70)
MALWATTE 141,013 4.80 4.70 4.80 4.70 4.70 (0.10)
MALWATTE (NV) 10 4.70 4.80 4.80 4.80 4.80 0.10
MASKELIYA 19,968 15.70 15.50 15.70 14.80 15.30 (0.40)
MERC. SHIPPING 263 184.00 184.00 187.00 165.80 183.00 (1.00)
MERCHANT BANK 17,102 17.80 17.80 18.00 17.80 17.80 0.00
MORISONS 30,412 347.10 348.00 350.00 347.00 350.00 2.90
MORISONS (NV) 1,187 193.20 200.00 200.00 192.40 192.70 (0.50)
MTD WALKERS 10,920 29.40 30.30 30.30 30.00 30.00 0.60
MULLERS 42,497 1.60 1.60 1.70 1.60 1.60 0.00
NAMAL ACUITY VF (UNITS) 1,380 75.30 76.40 76.40 73.60 74.20 (1.10)
NAMUNUKULA 215 84.90 82.00 82.10 82.00 82.00 (2.90)
NAT. DEV. BANK 112,462 174.10 176.00 176.00 174.00 174.50 0.40
NATION LANKA 1,228,169 11.70 11.80 11.80 11.60 11.70 0.00
NATION LANKA (WC-2013) 827,006 1.00 1.10 1.10 0.90 0.90 (0.10)
NATIONS TRUST 57,864 67.00 67.00 67.00 66.50 66.60 (0.40)
NAWALOKA 101,668 3.20 3.10 3.20 3.10 3.10 (0.10)
NESTLE XD 118 1,997.60 1,965.00 1,999.00 1,963.00 1,978.00 (19.60)
NUWARA ELIYA 600 1,200.30 1,300.00 1,300.00 1,300.00 1,300.00 99.70
OFFICE EQUIPMENT 10 2,849.90 2,849.90 2,849.90 2,700.00 2,700.00 (149.90)
ON’ALLY 1 57.00 56.90 56.90 56.90 56.90 (0.10)
OVERSEAS REALTY 729,788 20.40 20.30 20.30 19.70 19.80 (0.60)
PALM GARDEN HOTL 6 95.50 96.00 96.00 95.90 96.00 0.50
PAN ASIA 22,403 21.00 20.70 20.90 20.50 20.60 (0.40)
PANASIAN POWER 226,981 2.70 2.60 2.70 2.60 2.60 (0.10)
PARAGON 11 1,000.00 1,099.00 1,099.00 955.10 955.10 (44.90)
PC HOUSE 557,713 2.90 2.90 3.00 2.90 2.90 0.00
PDL 2,700 60.00 61.00 61.00 60.00 60.00 0.00
PEGASUS HOTELS 46,713 42.00 42.00 42.00 40.50 40.60 (1.40)
PEOPLE’S MERCH 2,301 15.90 15.90 16.10 15.80 15.80 (0.10)
PEOPLES LEASING 142,515 14.80 14.80 15.00 14.80 14.90 0.10
PIRAMAL GLASS 1,099,255 6.70 6.70 6.80 6.60 6.70 0.00
PRINTCARE PLC XD 5 30.10 30.20 30.20 30.20 30.20 0.10
RADIANT GEMS 10 47.00 48.90 48.90 48.90 48.90 1.90
REGNIS 19,159 75.00 76.90 76.90 75.00 75.40 0.40
RENUKA AGRI 276,130 4.30 4.30 4.30 4.30 4.30 0.00
RENUKA CITY HOT. 7,795 294.00 294.00 315.00 286.00 303.10 9.10
RENUKA HOLDINGS 34,059 38.00 38.00 38.00 37.50 38.00 0.00
RENUKA HOLDINGS (NV) 8,021 28.20 27.80 27.80 26.20 26.50 (1.70)
RENUKA SHAW 6,727 22.60 20.90 22.70 20.80 22.70 0.10
RENUKA SHAW (NV) 10,000 17.00 17.30 17.60 17.00 17.20 0.20
RICH PIERIS EXP 18,876 45.00 45.00 46.40 40.50 45.90 0.90
RICHARD PIERIS 161,533 7.40 7.40 7.50 7.20 7.40 0.00
ROYAL CERAMIC 4,794 107.10 106.50 107.90 106.50 107.30 0.20
ROYAL PALMS 1 37.50 37.50 37.50 37.50 37.50 0.00
S M B LEASING 17,671 0.90 0.90 0.90 0.80 0.90 0.00
S M B LEASING (NV) 559,406 0.40 0.50 0.50 0.40 0.40 0.00
SAMPATH 66,006 220.10 221.00 221.00 218.00 218.50 (1.60)
SAMSON INTERNAT. 294 96.30 97.00 97.00 95.00 95.00 (1.30)
SANASA DEV. BANK XD 13,864 75.40 75.00 76.00 74.10 75.10 (0.30)
SATHOSA MOTORS 6 245.00 246.10 246.20 246.10 246.10 1.10
SERENDIB HOTELS 40,030 27.60 26.50 27.90 26.50 26.50 (1.10)
SERENDIB HOTELS (NV) 4,062 17.70 17.90 17.90 17.90 17.90 0.20
SEYLAN BANK 13,893 68.20 68.20 70.00 68.20 69.20 1.00
SEYLAN BANK (NV) 21,559 37.60 37.60 37.80 37.60 37.70 0.10
SEYLAN DEVTS 185,206 12.10 12.00 12.30 11.80 11.90 (0.20)
SHALIMAR XD 1 999.50 995.00 995.00 995.00 995.00 (4.50)
SIERRA CABL 31,487 2.50 2.50 2.50 2.40 2.40 (0.10)
SIGIRIYA VILLAGE 743 75.10 75.00 75.60 75.00 75.10 0.00
SINGALANKA 992 70.80 70.20 71.00 69.90 71.00 0.20
SINGER FINANCE 32,843 15.00 14.70 14.90 14.60 14.80 (0.20)
SINGER IND. 466 136.40 137.00 137.00 136.00 136.00 (0.40)
SINGER SRI LANKA 14,712 99.00 100.00 103.00 98.00 99.90 0.90
SLT 4,324 43.00 42.70 43.40 42.00 42.70 (0.30)
SOFTLOGIC 110,400 11.70 11.70 11.70 11.30 11.40 (0.30)
SUNSHINE HOLDING 524,358 36.00 36.40 36.70 35.60 36.30 0.30
SWISSTEK 101 15.50 14.60 14.90 14.60 14.90 (0.60)
TAJ LANKA 5,618 30.50 30.50 31.50 30.50 30.60 0.10
TALAWAKELLE 4,851 25.30 25.00 26.00 24.20 24.90 (0.40)
TANGERINE 205 69.00 69.00 70.00 69.00 69.00 0.00
TEA SERVICES 2 680.00 680.00 680.00 679.90 679.90 (0.10)
TEA SMALLHOLDER 20 53.70 53.90 53.90 53.90 53.90 0.20
TEXTURED JERSEY 857,539 12.10 12.10 12.30 12.10 12.20 0.10
THE FINANCE CO. 12,795 15.20 14.60 14.60 14.20 14.50 (0.70)
THE FINANCE CO. (NV) 17,585 5.10 5.00 5.20 5.00 5.00 (0.10)
THREE ACRE FARMS 11,418 42.00 42.20 42.40 41.00 41.00 (1.00)
TOKYO CEMENT 256,653 25.50 25.50 26.20 25.20 26.00 0.50
TOKYO CEMENT (NV) 211,215 20.10 20.10 21.00 20.10 20.70 0.60
TRANS ASIA 202 82.10 83.90 85.00 83.90 83.90 1.80
UNION ASSURANCE 2,000 104.90 105.00 105.00 105.00 105.00 0.10
UNION BANK XD 37,420 19.10 19.10 19.40 19.10 19.20 0.10
UNITED MOTORS 26,981 121.00 120.50 121.90 120.50 121.60 0.60
VALLIBEL 1,800 6.10 6.10 6.20 6.10 6.20 0.10
VALLIBEL FINANCE 78,296 33.70 33.60 35.10 33.50 34.40 0.70
VIDULLANKA 45,930 3.70 3.70 3.70 3.70 3.70 0.00
WATAWALA 58,825 13.00 13.00 13.10 12.70 12.80 (0.20)
YORK ARCADE 651 17.50 17.40 17.40 17.00 17.20 (0.30)
DIRI SAVI BOARD
ABANS FINANCIAL 267,305 32.60 32.40 36.80 31.00 32.30 (0.30)
AGSTARFERTILIZER 1 7.20 7.60 7.60 7.60 7.60 0.40
AMANA TAKAFUL 72,580 1.60 1.60 1.60 1.50 1.60 0.00
ASIA ASSET 44,976 2.40 2.40 2.40 2.30 2.40 0.00
ASIA SIYAKA 41,742 2.90 2.90 2.90 2.80 2.80 (0.10)
ASIAN ALLIANCE 2,001 105.00 103.40 103.40 101.60 101.70 (3.30)
ASIRI CENTRAL 1 294.00 292.90 292.90 292.90 292.90 (1.10)
BERUWALA RESORTS 18,003 2.20 2.20 2.30 2.20 2.30 0.10
BIMPUTH FINANCE 999 26.70 24.10 24.10 24.00 24.10 (2.60)
BROWNS INVSTMNTS 109,654 3.50 3.40 3.50 3.40 3.40 (0.10)
CAL FINANCE 452 23.60 23.60 23.60 21.00 22.90 (0.70)
CEYLON TEA BRKRS 38,602 4.70 4.80 4.90 4.70 4.70 0.00
CHILAW FINANCE 6,281 12.00 11.80 11.90 11.80 11.80 (0.20)
CITRUS HIKKADUWA 3,222 25.90 27.50 29.80 27.50 28.50 2.60
CITRUS KALPITIYA 62,699 8.00 7.90 8.00 7.90 8.00 0.00
CITRUS WASKADUWA 15,200 7.20 7.20 7.20 7.10 7.10 (0.10)
COM.CREDIT 278,362 13.30 13.40 14.20 13.40 13.70 0.40
E - CHANNELLING 46,151 6.90 6.90 6.90 6.80 6.90 0.00
ELPITIYA 4,845 19.90 20.00 20.50 19.40 19.40 (0.50)
ENTRUST SEC 7,202 27.10 27.90 27.90 27.00 27.00 (0.10)
FORTRESS RESORTS 14,976 16.70 16.50 16.50 16.40 16.40 (0.30)
FREE LANKA 448,486 2.80 2.80 2.90 2.80 2.80 0.00
G S FINANCE 1 537.60 570.00 570.00 570.00 570.00 32.40
GUARDIAN CAPITAL 3,406 44.90 45.00 45.90 44.30 44.50 (0.40)
HVA FOODS 178,426 13.20 13.30 13.30 13.00 13.20 0.00
LANKAORIXFINANCE 342,838 3.40 3.40 3.50 3.40 3.40 0.00
LAUGFS GAS 71,421 30.00 29.60 30.00 29.60 29.70 (0.30)
LAUGFS GAS (NV) 223,157 23.50 23.50 23.50 23.00 23.10 (0.40)
LIGHTHOUSE HOTEL 12 49.90 49.90 49.90 49.90 49.90 0.00
MACKWOODS ENERGY 510 10.80 11.30 11.30 10.80 10.80 0.00
MARAWILA RESORTS 13,605 7.60 7.50 7.60 7.50 7.50 (0.10)
MET. RES. HOL. 10,837 30.20 30.00 30.80 29.30 30.30 0.10
MULTI FINANCE 51,107 25.30 25.80 25.80 25.00 25.60 0.30
NANDA FINANCE 71,000 8.00 8.00 8.10 8.00 8.00 0.00
ODEL PLC 3,400 24.90 24.60 24.60 24.30 24.40 (0.50)
ORIENT FINANCE 19,310 14.40 14.80 15.00 14.80 14.90 0.50
ORIENT GARMENTS 1,011 9.40 9.00 9.40 9.00 9.40 0.00
PC PHARMA 30,555 5.10 5.00 5.00 4.90 4.90 (0.20)
PCH HOLDINGS 47,801 3.80 3.60 3.70 3.50 3.60 (0.20)
RAIGAM SALTERNS 27,417 2.60 2.70 2.70 2.50 2.50 (0.10)
RAMBODA FALLS 322 15.00 15.00 15.40 14.70 15.40 0.40
SINHAPUTHRA FIN 1 81.00 75.10 75.10 75.10 75.10 (5.90)
SOFTLOGIC CAP 9,851 6.50 6.50 6.60 6.40 6.40 (0.10)
SOFTLOGIC FIN 18,542 33.80 33.80 36.70 33.50 33.80 0.00
SWARNAMAHAL FIN 640,906 3.10 3.10 3.10 2.90 3.00 (0.10)
TESS AGRO 10,825 2.20 2.30 2.30 2.10 2.10 (0.10)
TOUCHWOOD 152,794 5.80 5.80 6.00 5.70 5.80 0.00
TRADE FINANCE 46,600 15.60 15.60 15.70 15.10 15.10 (0.50)
UDAPUSSELLAWA 82 27.60 27.70 27.70 27.60 27.60 0.00
VALLIBEL ONE 311,746 19.70 19.70 19.70 19.00 19.10 (0.60)
DEFAULT BOARD
ALUFAB 16,047 18.10 18.20 18.20 18.00 18.00 (0.10)
LANKA CEMENT 1,162 9.40 9.40 9.40 9.30 9.40 0.00
MIRAMAR 124 85.70 87.00 87.00 75.00 80.00 (5.70)
Market statistics on Jun 4, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,037,456,977.00 750,452,024.30
Volume of Turnover (No.) 23,308,844 20,905,754
Trades (No.) 9,469 8,421
Market Cap. (Rs.) 2,476,705,349,373.40 2,477,464,095,482.80
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
31-May-13
Value of Turnover (Rs.) - 285,000.00
Volume of Turnover (No.) - 3,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,449.66 6,451.68
S&P SL 20 Index 3,645.90 3,635.59
Total Return Indices
Tri On All Shares (ASTRI) 8,156.14 8,158.70
Tri on S&P SL20 index 4,549.91 4,537.03
(S&P SL20(TR))
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010, 2011 & 2012
Non Submission of Financial Statements
for the quarters ended 30-Sep-2010 to 31-Dec-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for
the quarters ended 30-Sep-2012 & 31-Dec-2012
Lanka Cement PLC 21-May-2013 Non Submission of Financial Statements for the quarter ended 31-Mar-2013.
|
