Market Statistics on 30.05.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 162 307.00 317.90 318.40 317.90 318.30 11.30
A.SPEN.HOT.HOLD. 42 77.50 79.00 79.00 77.00 77.10 (0.40)
ABANS 2,844 114.10 114.60 120.00 114.50 118.40 4.30
ACCESS ENG SL 355,300 20.90 20.90 21.00 20.70 20.80 (0.10)
ACL 4,513 74.00 75.00 75.90 73.00 73.00 (1.00)
ACME 4,100 12.60 12.70 12.70 12.70 12.70 0.10
AGALAWATTE XD 1,316 30.20 32.00 32.00 30.10 31.40 1.20
AHOT PROPERTIES 10,434 76.00 76.20 78.00 73.50 76.00 0.00
AITKEN SPENCE 33,468 135.20 135.10 136.00 135.00 135.00 (0.20)
ALLIANCE 410 950.50 993.00 995.00 950.00 961.90 11.40
AMAYA LEISURE 5,492 80.50 80.40 82.90 80.00 82.90 2.40
ASCOT HOLDINGS 20,064 140.00 141.30 149.00 141.00 149.00 9.00
ASIA CAPITAL 1,200 28.40 28.40 28.40 28.00 28.00 (0.40)
ASIRI 21,100 15.50 15.50 15.50 15.50 15.50 0.00
ASIRI SURG 418 10.50 10.60 10.60 10.60 10.60 0.10
AUTODROME 12 849.50 849.00 849.50 849.00 849.40 (0.10)
BAIRAHA FARMS 13,578 142.30 142.70 144.90 142.00 142.10 (0.20)
BALANGODA 1,604 32.00 33.00 33.00 31.80 32.90 0.90
BERUWELA WALKINN 4,313 79.00 79.00 108.00 79.00 83.50 4.50
BLUE DIAMONDS 82,215 3.80 3.80 3.90 3.70 3.80 0.00
BLUE DIAMONDS (NV) 5,750,080 1.50 1.50 1.50 1.40 1.40 (0.10)
BOGALA GRAPHITE 5,065 26.70 26.00 26.70 25.40 25.50 (1.20)
BOGAWANTALAWA 7,288 12.30 12.80 12.80 12.50 12.50 0.20
BROWNS 5,720 125.50 125.30 125.30 125.00 125.00 (0.50)
BROWNS BEACH 7,156 22.00 22.20 22.20 21.50 21.50 (0.50)
BUKIT DARAH 218 710.00 719.00 719.00 710.00 710.00 0.00
C T HOLDINGS XD 582 150.00 139.10 145.00 139.00 145.00 (5.00)
C T LAND 1,114,267 30.00 30.70 32.00 30.10 31.80 1.80
C.W.MACKIE 330 72.60 71.60 75.00 71.60 72.80 0.20
CARGILLS 166 175.00 175.00 175.00 175.00 175.00 0.00
CARGO BOAT 721 125.20 125.00 125.00 121.00 122.90 (2.30)
CARSONS 38 440.80 445.00 445.00 440.50 443.60 2.80
CDB 4,001 46.60 46.30 48.00 46.30 46.30 (0.30)
CDB (NV) 10,136 38.00 37.50 38.80 37.10 37.10 (0.90)
CENTRAL FINANCE 1,901 190.00 190.00 191.00 190.00 190.20 0.20
CENTRAL IND. 18,604 71.00 71.00 72.60 71.00 71.20 0.20
CEYLINCO INS. (NV) 93 375.00 375.00 375.00 366.30 366.70 (8.30)
CEYLON BEVERAGE 105 598.50 551.00 597.00 550.00 552.20 (46.30)
CEYLON GUARDIAN 12 201.30 206.00 206.00 205.00 205.00 3.70
CEYLON INV. 5,210 100.50 99.80 102.00 99.80 99.90 (0.60)
CEYLON LEATHER (WC-2014) 16,452 4.20 4.40 4.40 3.90 3.90 (0.30)
CEYLON LEATHER (WC-2015) 1,485 4.00 4.00 4.30 3.90 3.90 (0.10)
CEYLON PRINTERS 1 1,450.00 1,799.00 1,799.00 1,799.00 1,799.00 349.00
CEYLON TOBACCO 17,489 974.90 975.00 980.00 961.00 978.90 4.00
CFI 100 128.30 128.00 128.00 128.00 128.00 (0.30)
CFT 241,701 6.80 6.80 6.90 6.70 6.90 0.10
CHEMANEX 6,130 85.00 80.10 88.90 80.10 88.90 3.90
CHEVRON 446,763 318.10 321.70 323.00 318.00 320.10 2.00
CIC 600 70.90 71.00 72.00 71.00 72.00 1.10
CIC (NV) 12,201 52.20 53.00 53.00 52.10 52.50 0.30
CIFL 518,225 2.20 2.20 2.20 2.10 2.20 0.00
CIT 37 156.50 155.80 155.80 155.00 155.00 (1.50)
CITRUS LEISURE 96,170 24.50 25.20 25.50 24.20 24.30 (0.20)
CITRUS LEISURE (WC-2015) 266,950 3.30 3.40 3.60 3.40 3.50 0.20
CITY HOUSING 15,843 14.40 14.50 14.80 14.50 14.50 0.10
COL PHARMACY 1,558 640.00 650.00 650.00 630.00 631.00 (9.00)
COLD STORES 10 179.10 177.00 177.00 177.00 177.00 (2.10)
COLOMBO LAND 601,065 52.60 53.00 54.20 53.00 53.60 1.00
COLONIAL MTR 793 117.10 117.50 117.50 117.00 117.50 0.40
COMMERCIAL BANK 104,640 123.60 122.50 123.30 122.50 123.00 (0.60)
COMMERCIAL BANK (NV) 21,228 99.80 100.00 100.00 99.70 99.70 (0.10)
COMMERCIAL DEV. XD 5 72.50 52.70 72.50 52.70 72.50 0.00
CONVENIENCE FOOD 1,631 240.00 216.10 239.00 214.50 219.10 (20.90)
DANKOTUWA PORCEL 165,312 16.50 16.60 17.50 16.60 16.90 0.40
DFCC BANK 3,299 144.00 143.50 143.60 142.50 143.00 (1.00)
DIALOG 26,063 9.40 9.40 9.50 9.30 9.30 (0.10)
DIMO 1,168 588.50 576.20 590.00 576.00 589.50 1.00
DIPPED PRODUCTS 2,100 126.70 128.00 129.00 128.00 128.00 1.30
DISTILLERIES 94,321 200.10 200.00 204.00 200.00 203.10 3.00
DOCKYARD 2,940 235.30 235.20 237.00 235.20 235.30 0.00
DOLPHIN HOTELS 103,800 36.70 37.00 37.50 36.90 37.20 0.50
DUNAMIS CAPITAL 6,725 13.10 13.10 13.20 13.10 13.20 0.10
DURDANS 10 102.00 104.00 104.00 102.60 102.60 0.60
DURDANS (NV) 1 76.20 80.00 80.00 80.00 80.00 3.80
E B CREASY 227 1,202.00 1,225.00 1,250.00 1,200.00 1,200.00 (2.00)
EAST WEST 31,409 16.60 17.00 17.00 16.30 16.50 (0.10)
EASTERN MERCHANT 29,498 10.00 10.30 10.90 10.10 10.20 0.20
EDEN HOTEL LANKA 2,192 35.60 35.70 36.40 35.70 36.00 0.40
ENVI. RESOURCES 176,077 16.10 16.40 16.80 16.10 16.20 0.10
ENVI. RESOURCES (WC-2014) 20,301 1.50 1.50 1.50 1.40 1.50 0.00
ENVI. RESOURCES (WC-2015) 91,583 2.60 2.60 2.70 2.50 2.60 0.00
EQUITY 3,688 31.00 30.30 35.00 30.30 34.70 3.70
EQUITY TWO PLC 3,100 27.10 28.50 28.90 27.50 28.90 1.80
EXPOLANKA 1,118,714 7.00 6.90 7.00 6.80 6.90 (0.10)
FINLAYS COLOMBO 12 299.30 291.00 300.00 291.00 294.80 (4.50)
FIRST CAPITAL 7,000 16.20 16.10 16.10 16.00 16.10 (0.10)
FLC HYDRO POWER 58,051 6.00 6.10 6.20 6.00 6.20 0.20
FORT LAND 24,559 39.20 39.50 39.50 38.50 38.50 (0.70)
GALADARI 5,733 14.10 14.20 14.20 13.80 13.90 (0.20)
GRAIN ELEVATORS 92,005 48.10 48.10 48.90 48.00 48.30 0.20
HAPUGASTENNE 16 37.00 37.50 37.50 37.00 37.00 0.00
HARISCHANDRA 8 2,189.00 2,189.80 2,189.80 2,100.00 2,133.80 (55.20)
HAYLEYS 5,000 302.30 303.00 303.00 302.10 302.10 (0.20)
HAYLEYS - MGT 15,200 10.30 10.80 10.80 10.40 10.50 0.20
HAYLEYS FIBRE 5,580 31.00 31.00 32.30 30.50 30.70 (0.30)
HDFC 1,800 45.10 44.60 45.00 44.60 44.90 (0.20)
HEMAS HOLDINGS 516,013 35.00 35.50 38.40 35.00 37.10 2.10
HEMAS POWER 42,985 20.80 20.80 21.00 20.80 20.90 0.10
HNB 3,140 167.50 169.80 170.00 169.80 170.00 2.50
HNB ASSURANCE 5,900 52.80 53.00 54.00 53.00 54.00 1.20
HNB (NV) 30,443 127.40 127.40 127.50 125.10 127.00 (0.40)
HORANA 44,545 27.60 28.00 28.40 28.00 28.10 0.50
HOTEL SERVICES 2,381 16.00 16.00 16.00 15.90 16.00 0.00
HOTEL SIGIRIYA 1,724 80.00 82.00 82.00 79.00 79.40 (0.60)
HOTELS CORP. 393 21.10 22.50 22.50 22.20 22.20 1.10
HUNAS FALLS 1,500 54.10 54.10 54.10 54.10 54.10 0.00
HUNTERS 1,672 400.10 424.90 449.90 410.00 410.00 9.90
JANASHAKTHI INS. 498,705 13.60 13.60 14.10 13.60 13.80 0.20
JKH 181,963 288.60 287.50 288.60 286.00 286.90 (1.70)
JOHN KEELLS 22,163 90.50 90.50 91.00 89.90 90.00 (0.50)
KAHAWATTE 13 36.60 37.00 37.00 36.90 36.90 0.30
KALAMAZOO 3 1,700.10 1,747.90 1,747.90 1,652.50 1,684.30 (15.80)
KANDY HOTELS 13,055 9.70 9.80 9.80 9.70 9.80 0.10
KEELLS HOTELS 21,937 13.50 13.50 13.50 13.30 13.30 (0.20)
KEGALLE 201 116.70 117.00 117.00 117.00 117.00 0.30
KELANI TYRES 9,471 41.00 41.00 42.00 41.00 41.80 0.80
KELANI VALLEY 1 82.90 84.00 84.00 84.00 84.00 1.10
KELSEY 16,000 18.70 16.50 17.80 16.50 17.50 (1.20)
KOTAGALA 63,241 56.00 56.40 56.40 56.00 56.00 0.00
KOTMALE HOLDINGS 10,915 46.50 46.00 46.00 45.00 45.40 (1.10)
KURUWITA TEXTILE 201 23.50 22.60 22.60 22.60 22.60 (0.90)
LAKE HOUSE PRIN. 233 112.70 95.20 105.00 95.10 105.00 (7.70)
LANKA ALUMINIUM 965 33.00 32.50 33.00 32.50 32.90 (0.10)
LANKA ASHOK 19 1,959.90 1,975.00 1,976.00 1,850.00 1,864.90 (95.00)
LANKA CERAMIC 7,381 117.00 117.00 120.00 117.00 119.90 2.90
LANKA FLOORTILES 1,201,097 75.00 77.00 81.00 77.00 79.10 4.10
LANKA HOSPITALS XD 8,414 43.00 43.00 43.50 42.00 42.00 (1.00)
LANKA IOC 597,601 27.00 26.90 27.00 26.90 27.00 0.00
LANKA VENTURES 3 36.00 36.00 36.00 36.00 36.00 0.00
LANKA WALLTILE 23,713 70.40 70.90 72.50 70.50 70.70 0.30
LANKEM CEYLON 500 174.80 170.00 170.00 170.00 170.00 (4.80)
LANKEM DEV. 13,659 7.00 7.20 7.20 6.90 7.00 0.00
LAXAPANA 12,344 5.40 5.40 5.50 5.30 5.30 (0.10)
LB FINANCE 20,345 129.10 130.00 130.00 127.80 129.90 0.80
LEE HEDGES 100 248.00 248.00 248.00 248.00 248.00 0.00
LION BREWERY 2,044 419.20 424.00 424.00 415.00 420.00 0.80
LMF 101,100 127.50 125.00 125.00 125.00 125.00 (2.50)
LOLC 7,965 61.00 62.00 62.00 60.60 60.90 (0.10)
MADULSIMA 1,222 14.40 14.90 14.90 14.10 14.10 (0.30)
MAHAWELI REACH 10,159 20.00 20.50 20.90 20.50 20.80 0.80
MALWATTE 36,138 4.80 4.90 4.90 4.80 4.80 0.00
MALWATTE (NV) 10 4.50 4.60 4.60 4.60 4.60 0.10
MASKELIYA 5,600 13.10 13.50 13.70 13.10 13.10 0.00
MERC. SHIPPING 295 178.50 177.70 185.00 177.70 184.70 6.20
MERCHANT BANK 43,301 18.10 18.20 18.20 17.90 18.00 (0.10)
MORISONS 4,258,227 312.70 318.00 358.80 312.00 346.20 33.50
MORISONS (NV) 973,809 185.10 189.50 221.00 179.10 219.00 33.90
MTD WALKERS 147,997 30.80 30.60 30.90 30.00 30.50 (0.30)
MULLERS 959,858 1.70 1.60 1.70 1.60 1.60 (0.10)
NAMAL ACUITY VF (UNITS) 744 72.00 72.50 72.80 72.00 72.80 0.80
NAMUNUKULA 1 82.70 84.90 84.90 84.90 84.90 2.20
NAT. DEV. BANK 57,030 177.20 177.00 178.00 176.00 177.00 (0.20)
NATION LANKA 6,763,218 11.70 11.80 12.10 10.60 10.90 (0.80)
NATION LANKA (WC-2013) 4,841,916 1.20 1.30 1.40 0.80 0.90 (0.30)
NATIONS TRUST 37,786 67.60 67.50 68.00 66.70 67.00 (0.60)
NAWALOKA 70,500 3.30 3.20 3.30 3.20 3.20 (0.10)
NESTLE 1,320 2,009.00 2,002.70 2,010.00 2,000.00 2,002.30 (6.70)
NUWARA ELIYA 121 1,350.20 1,350.00 1,350.10 1,350.00 1,350.00 (0.20)
OFFICE EQUIPMENT 27 2,610.00 2,999.70 2,999.90 2,850.00 2,895.50 285.50
OVERSEAS REALTY 154,251 21.00 21.10 21.10 20.50 20.90 (0.10)
PALM GARDEN HOTL 180 92.20 92.20 99.00 92.10 99.00 6.80
PAN ASIA 37,676 21.00 21.00 21.00 20.80 20.80 (0.20)
PANASIAN POWER 71,441 2.70 2.70 2.80 2.70 2.70 0.00
PC HOUSE 214,072 3.20 3.20 3.20 3.10 3.10 (0.10)
PDL 62,530 58.50 57.00 63.90 57.00 60.00 1.50
PEGASUS HOTELS 32 40.00 41.00 41.00 41.00 41.00 1.00
PEOPLE’S MERCH 10,320 16.50 16.50 16.80 16.50 16.50 0.00
PEOPLES LEASING 73,793 15.10 15.00 15.10 14.90 14.90 (0.20)
PIRAMAL GLASS 369,181 6.80 6.80 6.90 6.70 6.70 (0.10)
RADIANT GEMS 2,101 49.00 50.90 50.90 48.70 48.70 (0.30)
REGNIS 25,960 75.00 75.00 76.00 74.10 75.00 0.00
RENUKA AGRI 913,705 4.50 4.40 4.50 4.30 4.40 (0.10)
RENUKA CITY HOT. 1,304 288.20 285.00 292.00 285.00 292.00 3.80
RENUKA HOLDINGS 13,898 38.90 38.90 39.90 38.10 38.20 (0.70)
RENUKA HOLDINGS (NV) 11 29.00 28.40 28.40 28.20 28.20 (0.80)
RENUKA SHAW 26,989 22.50 22.50 22.80 22.50 22.80 0.30
RENUKA SHAW (NV) 19,014 18.10 18.20 19.50 18.20 18.60 0.50
RICH PIERIS EXP 30,549 44.00 44.50 45.40 43.00 44.10 0.10
RICHARD PIERIS 230,301 7.50 7.50 7.60 7.50 7.50 0.00
ROYAL CERAMIC 8,606 108.40 107.00 107.90 107.00 107.70 (0.70)
ROYAL PALMS 1 37.00 36.90 36.90 36.90 36.90 (0.10)
S M B LEASING 947,050 0.90 0.90 1.00 0.90 0.90 0.00
S M B LEASING (NV) 4,117,379 0.50 0.40 0.50 0.40 0.40 (0.10)
SAMPATH 12,420 224.80 224.00 224.80 223.60 224.20 (0.60)
SANASA DEV. BANK 64,314 83.00 83.00 84.00 83.00 83.50 0.50
SATHOSA MOTORS 586 245.10 245.10 245.10 245.00 245.10 0.00
SELINSING XD 3 1,122.10 1,122.50 1,122.50 1,122.50 1,122.50 0.40
SERENDIB HOTELS 25,135 26.00 26.00 27.00 26.00 27.00 1.00
SERENDIB HOTELS (NV) 11,000 17.80 18.10 18.50 18.10 18.20 0.40
SEYLAN BANK 7,059 68.50 68.10 68.20 68.00 68.10 (0.40)
SEYLAN BANK (NV) 2,293 37.50 37.60 37.60 37.50 37.50 0.00
SEYLAN DEVTS 414,304 12.00 12.10 12.10 11.90 11.90 (0.10)
SIERRA CABL 21,490 2.40 2.40 2.50 2.40 2.40 0.00
SIGIRIYA VILLAGE 3,195 70.30 72.50 76.00 71.10 75.00 4.70
SINGALANKA 1,329 70.90 71.00 74.70 70.20 74.70 3.80
SINGER FINANCE 18,569 14.50 14.30 14.50 14.30 14.50 0.00
SINGER IND. 1,900 147.50 144.00 144.00 135.10 137.50 (10.00)
SINGER SRI LANKA 3,260 100.00 98.90 104.00 98.50 102.00 2.00
SLT 14,664 43.40 42.80 43.30 42.50 43.00 (0.40)
SOFTLOGIC 624,408 11.70 11.70 12.00 11.70 11.80 0.10
SUNSHINE HOLDING 3,500 34.00 33.50 33.50 33.50 33.50 (0.50)
TAJ LANKA 32,596 30.30 30.20 30.70 29.80 30.50 0.20
TALAWAKELLE 240 25.10 25.60 25.60 24.70 25.20 0.10
TANGERINE 86 69.30 69.10 69.20 69.10 69.20 (0.10)
TEA SERVICES 310 677.30 677.30 677.30 650.00 659.20 (18.10)
TEA SMALLHOLDER 900 49.10 49.20 49.20 48.60 48.70 (0.40)
TEXTURED JERSEY 146,037 11.90 12.10 12.10 11.90 12.00 0.10
THE FINANCE CO. 10,300 15.00 15.30 15.30 14.70 14.80 (0.20)
THE FINANCE CO. (NV) 122,641 5.20 5.10 5.30 5.00 5.00 (0.20)
THREE ACRE FARMS 29,138 41.20 42.00 42.00 40.50 41.30 0.10
TOKYO CEMENT 21,393 26.00 26.00 27.10 26.00 26.80 0.80
TOKYO CEMENT (NV) 1,069,513 19.10 20.00 20.30 19.80 20.00 0.90
TRANS ASIA 1 80.60 85.00 85.00 85.00 85.00 4.40
UNION BANK 34,395 19.30 19.00 19.50 19.00 19.10 (0.20)
UNION CHEMICALS 101 466.70 494.00 494.00 465.30 465.30 (1.40)
UNITED MOTORS 6,776 121.10 122.00 123.00 122.00 122.80 1.70
VALLIBEL 39,830 6.10 6.20 6.20 6.10 6.10 0.00
VALLIBEL FINANCE 20,323 33.70 34.00 34.30 33.20 33.70 0.00
VIDULLANKA 100 3.80 3.80 3.80 3.80 3.80 0.00
WATAWALA 8,051 12.50 12.30 12.60 12.30 12.50 0.00
YORK ARCADE 3,210 17.50 17.50 17.50 17.50 17.50 0.00
DIRI SAVI BOARD
ABANS FINANCIAL 10,074 31.20 32.50 33.40 32.00 32.00 0.80
AGSTARFERTILIZER 1 7.70 7.80 7.80 7.80 7.80 0.10
AMANA TAKAFUL 418,842 1.60 1.70 1.70 1.50 1.60 0.00
ASIA ASSET 55,623 2.50 2.50 2.50 2.40 2.40 (0.10)
ASIA SIYAKA 300 2.90 2.90 2.90 2.90 2.90 0.00
ASIAN ALLIANCE 2,501 104.80 105.00 105.00 105.00 105.00 0.20
BERUWALA RESORTS 20,591 2.30 2.30 2.40 2.20 2.30 0.00
BIMPUTH FINANCE 1 26.00 26.90 26.90 26.90 26.90 0.90
BROWNS INVSTMNTS 66,908 3.50 3.40 3.50 3.40 3.40 (0.10)
CAL FINANCE 301 23.50 24.00 24.00 23.50 23.50 0.00
CEYLON TEA BRKRS 5,661 4.90 4.90 5.00 4.90 5.00 0.10
CHILAW FINANCE 24,310 12.10 12.00 12.40 12.00 12.00 (0.10)
CITRUS HIKKADUWA 12,633 26.70 27.50 28.00 27.50 28.00 1.30
CITRUS KALPITIYA 293,560 8.10 8.10 8.40 8.10 8.20 0.10
CITRUS WASKADUWA 82,260 7.20 7.40 7.50 7.30 7.30 0.10
COM.CREDIT 28,655 13.30 13.00 13.30 12.90 12.90 (0.40)
COMM LEASE & FIN 211 4.40 4.40 4.50 4.40 4.40 0.00
E - CHANNELLING 252,402 6.90 7.00 7.00 6.80 6.80 (0.10)
ELPITIYA 5,970 18.30 18.60 18.70 18.30 18.50 0.20
ENTRUST SEC 44,300 25.80 26.30 26.40 26.00 26.30 0.50
FORTRESS RESORTS 21,700 16.80 16.70 16.70 16.20 16.50 (0.30)
FREE LANKA 75,689 2.80 2.90 2.90 2.80 2.80 0.00
G S FINANCE 2 598.50 670.00 675.00 670.00 672.50 74.00
GUARDIAN CAPITAL 950 46.70 46.90 46.90 46.00 46.70 0.00
HVA FOODS 29,372 13.30 13.20 13.30 13.10 13.10 (0.20)
LANKAORIXFINANCE 123,664 3.40 3.50 3.50 3.40 3.40 0.00
LAUGFS GAS 111,670 30.60 30.00 31.20 30.00 30.90 0.30
LAUGFS GAS (NV) 418,293 23.00 23.00 23.60 23.00 23.40 0.40
MACKWOODS ENERGY 128 10.30 10.30 10.80 10.20 10.80 0.50
MARAWILA RESORTS 41,952 7.50 7.50 7.80 7.40 7.50 0.00
MET. RES. HOL. 4 27.00 29.00 29.00 29.00 29.00 2.00
MULTI FINANCE 1,340 27.70 28.80 29.00 28.00 28.00 0.30
NANDA FINANCE 34,602 8.00 8.00 8.10 7.70 8.00 0.00
ODEL PLC 20,109 26.40 25.10 26.40 25.10 25.60 (0.80)
ORIENT FINANCE 675 14.90 14.40 14.40 14.40 14.40 (0.50)
ORIENT GARMENTS 9,701 9.20 9.30 9.30 9.10 9.10 (0.10)
PC PHARMA 5 5.40 5.80 5.80 5.30 5.30 (0.10)
PCH HOLDINGS 121,150 4.00 4.00 4.00 3.80 3.80 (0.20)
RAIGAM SALTERNS 79,819 2.60 2.60 2.70 2.60 2.60 0.00
SERENDIB ENG.GRP 6 175.00 175.00 175.00 175.00 175.00 0.00
SOFTLOGIC CAP 8,597 6.60 6.50 6.50 6.40 6.40 (0.20)
SOFTLOGIC FIN 22,910 33.50 33.50 34.00 32.10 32.20 (1.30)
SWARNAMAHAL FIN 317,202 3.10 3.10 3.20 3.00 3.00 (0.10)
TAPROBANE 79,698 5.00 5.30 5.30 4.90 4.90 (0.10)
TESS AGRO 277,510 2.20 2.20 2.30 2.20 2.20 0.00
TOUCHWOOD 1,239,878 5.70 5.70 6.10 5.70 5.90 0.20
TRADE FINANCE 297,870 15.00 15.00 15.70 15.00 15.50 0.50
UDAPUSSELLAWA 6 29.00 28.90 28.90 28.90 28.90 (0.10)
VALLIBEL ONE 210,865 19.90 20.00 20.10 19.80 19.80 (0.10)
DEFAULT BOARD
ALUFAB 200 19.20 19.00 19.00 19.00 19.00 (0.20)
LANKA CEMENT 11,400 9.50 9.60 9.70 9.40 9.60 0.10
MIRAMAR 8,954 71.30 72.70 76.30 72.00 73.50 2.20
Market statistics on May 30, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,557,868,180.60 906,062,392.70
Volume of Turnover (No.) 48,654,169 49,251,088
Trades (No.) 10,415 10,703
Market Cap. (Rs.) 2,478,786,769,601.70 2,479,047,890,505.70
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
20-May-13
Value of Turnover (Rs.) - 5,342,865.00
Volume of Turnover (No.) - 55,000
Trades (No.) - 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,455.12 6,455.81
S&P SL 20 Index 3,640.04 3,644.64
Total Return Indices
Tri On All Shares (ASTRI) 8,157.67 8,156.75
Tri on S&P SL20 index(S&P SL20(TR))4,541.52 4,547.26
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the
F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years
2010, 2011 & 2012
Non Submission of Financial Statements
for the quarters ended 30-Sep-2010 to 31-
Dec-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the
F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for
the quarters ended 30-Sep-2012 & 31-Dec-2012
Lanka Cement PLC 21-May-2013 Non Submission of Financial Statements for
the quarter ended 31-Mar-2013.
|
