Daily News Online
SUNDAY OBSERVER - SILUMINA eMobile Adz    

Tuesday, 28 May 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 27.05.2013
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A I A INSURANCE		871	307.00 	307.00 	308.00 	307.00 	308.00 	1.00
A.SPEN.HOT.HOLD.		14,302	79.00 	79.00 	79.00 	78.00 	78.00 	(1.00)
ABANS			1,217	117.50 	114.00 	114.00 	113.10 	113.80 	(3.70)
ACCESS ENG SL		186,965	21.00 	21.00 	21.00 	20.60 	20.70 	(0.30)
ACL			1,300	75.60 	74.50 	74.50 	74.00 	74.10 	(1.50)
ACL PLASTICS		1,800	106.50 	100.20 	100.20 	100.00 	100.00 	(6.50)
ACME			17,525	13.10 	13.00 	13.00 	12.80 	12.80 	(0.30)
AGALAWATTE		5,670	34.50 	34.50 	34.50 	33.80 	33.90 	(0.60)
AHOT PROPERTIES		4,096	73.70 	74.50 	75.00 	72.50 	72.60 	(1.10)
AITKEN SPENCE		4,310	138.10 	139.80 	139.80 	135.60 	136.00 	(2.10)
ALLIANCE			188	920.00 	919.90 	930.00 	919.90 	930.00 	10.00
AMAYA LEISURE		4	80.20 	80.20 	80.20 	80.20 	80.20 	0.00
ASCOT HOLDINGS		1,064	157.80 	152.10 	152.10 	151.00 	151.10 	(6.70)
ASIRI			19,905	15.40 	15.30 	15.40 	15.20 	15.40 	0.00
ASIRI SURG		14,100	10.80 	10.70 	10.70 	10.50 	10.50 	(0.30)
BAIRAHA FARMS		1,749	148.00 	148.30 	148.30 	148.00 	148.00 	0.00
BALANGODA		10,571	33.80 	33.00 	33.00 	32.20 	32.30 	(1.50)
BERUWELA WALKINN		100	79.70 	75.00 	75.00 	75.00 	75.00 	(4.70)
BLUE DIAMONDS		53,828	3.80 	3.90 	3.90 	3.60 	3.70 	(0.10)
BLUE DIAMONDS (NV)	927,910	1.50 	1.50 	1.60 	1.50 	1.50 	0.00
BOGALA GRAPHITE		11,703	27.00 	27.00 	27.00 	24.60 	25.30 	(1.70)
BOGAWANTALAWA		19,628	12.50 	12.50 	12.90 	12.00 	12.00 	(0.50)
BROWNS			5,334	127.90 	127.00 	129.70 	125.20 	125.40 	(2.50)
BROWNS BEACH		33,082	21.40 	21.50 	21.50 	20.80 	20.80 	(0.60)
BUKIT DARAH		917	716.80 	716.00 	720.00 	716.00 	719.00 	2.20
C T HOLDINGS		13,908	150.40 	152.00 	153.90 	150.30 	153.00 	2.60
C T LAND			6,211	29.60 	29.50 	29.80 	28.20 	28.80 	(0.80)
C.W.MACKIE		2,665	72.50 	75.00 	75.90 	73.00 	73.00 	0.50
CARGILLS			13,800	176.40 	176.10 	176.10 	175.00 	175.00 	(1.40)
CARGO BOAT		30,446	120.00 	123.00 	129.90 	120.00 	127.30 	7.30
CARSONS			48,226	445.00 	448.00 	448.00 	445.00 	445.00 	0.00
CDB			2,001	49.00 	48.20 	48.20 	48.00 	48.10 	(0.90)
CDB (NV)			23,700	37.90 	38.00 	39.20 	38.00 	38.70 	0.80
CENTRAL FINANCE		40,453	191.00 	192.00 	192.00 	192.00 	192.00 	1.00
CEYLINCO INS.		200	1,049.90 	1,044.50 	1,044.50	1,044.50	1,044.50	(5.40)
CEYLINCO INS. (NV)		20	379.90 	379.90 	379.90 	379.90 	379.90 	0.00
CEYLON BEVERAGE		20	545.90 	546.00 	546.00 	546.00 	546.00 	0.10
CEYLON GUARDIAN		4,233	210.00 	211.50 	211.50 	197.10 	198.10 	(11.90)
CEYLON INV.		17,794	103.10 	104.40 	104.40 	101.10 	102.80 	(0.30)
CEYLON LEATHER		1,666	81.10 	87.80 	87.80 	80.50 	87.00 	5.90
CEYLON LEATHER (WC-2014)	2,072	4.20 	4.10 	4.10 	3.50 	3.90 	(0.30)
CEYLON LEATHER (WC-2015)	31,860	4.20 	4.20 	4.30 	4.10 	4.10 	(0.10)
CEYLON TOBACCO		1,766	951.50 	940.00 	980.00 	926.60 	960.00 	8.50
CFI			207	125.00 	124.90 	125.00 	124.90 	125.00 	0.00
CFT			23,683	6.20 	6.30 	6.40 	6.30 	6.40 	0.20
CHEVRON			110,851	300.30 	309.00 	325.00 	306.00 	314.70 	14.40
CIC			2,571	70.00 	70.50 	71.00 	70.20 	70.90 	0.90
CIC (NV)			14,690	52.00 	52.00 	53.00 	52.00 	53.00 	1.00
CIFL			97,632	2.40 	2.40 	2.40 	2.30 	2.40 	0.00
CIT			604	146.00 	157.30 	157.30 	145.00 	150.00 	4.00
CITRUS LEISURE		10,025	25.80 	25.60 	25.80 	25.20 	25.30 	(0.50)
CITRUS LEISURE (WC-2015)	32,640	3.50 	3.50 	3.70 	3.40 	3.40 	(0.10)
CITY HOUSING		500	14.90 	14.40 	14.40 	14.40 	14.40 	(0.50)
COL PHARMACY		580	662.80 	669.00 	675.00 	642.00 	655.30 	(7.50)
COLD STORES		2,896	171.10 	176.50 	179.50 	175.00 	175.20 	4.10
COLOMBO LAND		275,157	50.90 	51.20 	51.20 	50.00 	50.10 	(0.80)
COLONIAL MTR		340	118.60 	119.90 	120.90 	119.90 	120.80 	2.20
COMMERCIAL BANK		20,145	123.90 	124.00 	124.00 	122.00 	122.50 	(1.40)
COMMERCIAL BANK (NV)	21,564	100.00 	100.00 	100.50 	100.00 	100.00 	0.00
COMMERCIAL DEV.		527	73.90 	72.80 	73.90 	72.70 	73.90 	0.00
CONVENIENCE FOOD		964	244.90 	241.00 	241.00 	231.20 	232.20 	(12.70)
DANKOTUWA PORCEL		41,843	17.20 	17.10 	17.40 	16.70 	16.90 	(0.30)
DFCC BANK		10,050	148.00 	148.00 	148.00 	146.00 	146.00 	(2.00)
DIALOG			671,676	9.70 	9.70 	9.80 	9.30 	9.40 	(0.30)
DIMO			4,232	599.80 	600.00 	605.00 	595.00 	595.00 	(4.80)
DIPPED PRODUCTS		15,049	131.40 	131.20 	131.20 	130.00 	130.00 	(1.40)
DISTILLERIES		194,834	199.90 	201.00 	207.00 	200.00 	200.00 	0.10
DOCKYARD		33,200	232.00 	233.90 	237.00 	233.90 	235.30 	3.30
DOLPHIN HOTELS		2,010	37.00 	36.70 	37.00 	36.70 	36.70 	(0.30)
DUNAMIS CAPITAL		134,810	12.50 	12.80 	13.10 	12.80 	13.00 	0.50
DURDANS			2,500	106.10 	105.00 	105.00 	105.00 	105.00 	(1.10)
DURDANS (NV)		300	76.00 	76.30 	76.30 	76.30 	76.30 	0.30
E B CREASY		164	1,329.70 	1,324.00 	1,325.00 	1,200.00 	1,225.30	(104.40)
EAST WEST		27,521	17.00 	17.20 	17.20 	16.50 	16.70 	(0.30)
EASTERN MERCHANT		12,000	10.10 	10.00 	10.00 	10.00 	10.00 	(0.10)
EDEN HOTEL LANKA		5,967	36.80 	35.80 	35.80 	35.60 	35.60 	(1.20)
ENVI. RESOURCES		4,473,190	16.70 	17.00 	17.00 	16.40 	16.50 	(0.20)
ENVI. RESOURCES (WC-2014)	296,188	1.60 	1.50 	1.60 	1.40 	1.50 	(0.10)
ENVI. RESOURCES (WC-2015)	108,469	2.70 	2.70 	2.70 	2.50 	2.60 	(0.10)
EQUITY			100	32.40 	34.50 	34.50 	34.50 	34.50 	2.10
EQUITY TWO PLC		1,325	29.50 	27.30 	27.30 	27.30 	27.30 	(2.20)
EXPOLANKA		967,231	7.10 	7.10 	7.20 	7.00 	7.00 	(0.10)
FINLAYS COLOMBO		22	308.80 	285.50 	300.00 	285.50 	299.30 	(9.50)
FIRST CAPITAL		200,250	15.80 	16.00 	16.00 	16.00 	16.00 	0.20
FLC HYDRO POWER		18,990	6.00 	6.20 	6.20 	5.90 	6.00 	0.00
FORT LAND		441,632	39.30 	39.60 	40.60 	39.10 	39.20 	(0.10)
GALADARI			511	14.30 	14.30 	14.30 	13.80 	13.90 	(0.40)
GRAIN ELEVATORS		22,086	49.20 	50.00 	50.00 	47.90 	48.20 	(1.00)
HAPUGASTENNE		493	34.40 	34.80 	34.80 	34.50 	34.50 	0.10
HAYCARB			3,051	199.80 	197.00 	197.20 	197.00 	197.00 	(2.80)
HAYLEYS			1,372	317.80 	320.00 	320.00 	309.10 	309.10 	(8.70)
HAYLEYS - MGT		15,000	10.30 	10.50 	10.50 	10.50 	10.50 	0.20
HAYLEYS FIBRE		100	32.00 	32.00 	33.00 	32.00 	32.50 	0.50
HDFC			1,000	46.20 	46.20 	46.20 	46.00 	46.00 	(0.20)
HEMAS HOLDINGS		39,491	35.20 	35.00 	35.50 	33.80 	33.80 	(1.40)
HEMAS POWER		229,998	20.60 	20.60 	20.80 	20.60 	20.60 	0.00
HNB			1,223	170.00 	170.00 	170.00 	168.00 	168.00 	(2.00)
HNB ASSURANCE		2,100	54.50 	52.10 	52.60 	52.10 	52.60 	(1.90)
HNB (NV)			77,181	125.20 	126.00 	127.90 	126.00 	126.50 	1.30
HORANA			13,011	28.40 	28.80 	28.80 	27.60 	27.90 	(0.50)
HOTEL SERVICES		118,885	16.00 	16.00 	16.40 	16.00 	16.40 	0.40
HOTELS CORP.		25,049	21.70 	22.00 	22.50 	21.50 	22.50 	0.80
HUNAS FALLS		500	54.40 	56.50 	56.50 	56.50 	56.50 	2.10
HUNTERS			977	425.00 	406.00 	429.40 	401.00 	415.00 	(10.00)
INDUSTRIAL ASPH.		2	248.10 	262.50 	262.50 	262.50 	262.50 	14.40
JANASHAKTHI INS.		267,115	13.50 	13.50 	13.60 	13.30 	13.40 	(0.10)
JKH			319,066	293.80 	293.00 	294.90 	288.10 	288.90 	(4.90)
JOHN KEELLS		2,730	89.00 	89.50 	89.90 	89.00 	89.10 	0.10
KAHAWATTE		1,102	36.60 	36.10 	36.50 	36.00 	36.00 	(0.60)
KALAMAZOO		10	1,700.00 	1,700.00 	1,700.00 	1,700.00	1,700.00	0.00
KANDY HOTELS		2	9.80 	10.20 	10.20 	10.20 	10.20 	0.40
KEELLS FOOD		21	78.90 	81.00 	82.20 	81.00 	81.10 	2.20
KEELLS HOTELS		78,000	13.30 	13.20 	13.20 	13.20 	13.20 	(0.10)
KEGALLE			294	120.00 	118.00 	118.00 	118.00 	118.00 	(2.00)
KELANI CABLES		4,714	77.00 	74.00 	75.00 	74.00 	75.00 	(2.00)
KELANI TYRES		6,543	42.20 	42.20 	42.30 	41.50 	41.50 	(0.70)
KELANI VALLEY		47	81.30 	81.50 	81.50 	81.50 	81.50 	0.20
KELSEY			668	16.50 	16.30 	16.30 	16.30 	16.30 	(0.20)
KOTAGALA			3,113	56.10 	57.00 	57.00 	56.00 	56.90 	0.80
KOTMALE HOLDINGS		381	48.30 	48.00 	48.00 	47.00 	47.00 	(1.30)
KURUWITA TEXTILE		2	23.10 	22.40 	23.50 	22.40 	23.50 	0.40
LAKE HOUSE PRIN.		15	112.90 	112.90 	112.90 	112.90 	112.90 	0.00
LANKA ALUMINIUM		17,300	34.40 	35.00 	35.00 	32.00 	32.50 	(1.90)
LANKA ASHOK		1	1,840.00 	1,805.00 	1,805.00 	1,805.00	1,805.00	(35.00)
LANKA CERAMIC		18,459	116.10 	116.90 	121.00 	116.90 	119.70 	3.60
LANKA HOSPITALS		25,051	42.10 	43.50 	43.50 	42.10 	42.20 	0.10
LANKA IOC		95,864	27.30 	27.20 	28.00 	27.00 	27.90 	0.60
LANKA VENTURES		31,200	35.40 	35.50 	35.60 	35.50 	35.50 	0.10
LANKA WALLTILE		1	70.00 	72.00 	72.00 	72.00 	72.00 	2.00
LANKEM CEYLON		1,399	180.00 	178.00 	180.00 	168.20 	171.00 	(9.00)
LANKEM DEV.		28,486	7.20 	7.40 	7.40 	7.20 	7.20 	0.00
LAXAPANA			15,520	5.50 	5.50 	5.60 	5.50 	5.50 	0.00
LB FINANCE		12,633	128.70 	130.00 	130.10 	128.60 	128.90 	0.20
LEE HEDGES		51	250.00 	240.20 	250.00 	240.20 	250.00 	0.00
LION  BREWERY		5	426.00 	440.00 	440.00 	425.00 	425.00 	(1.00)
LMF			1,347	120.70 	120.00 	120.00 	120.00 	120.00 	(0.70)
LOLC			24,467	62.70 	62.50 	62.90 	61.00 	62.50 	(0.20)
MADULSIMA		5,400	15.10 	14.70 	14.90 	14.10 	14.60 	(0.50)
MAHAWELI REACH		46,764	20.00 	20.70 	20.70 	20.00 	20.00 	0.00
MALWATTE			45,949	4.90 	4.90 	4.90 	4.70 	4.70 	(0.20)
MALWATTE (NV)		2,887	4.60 	4.70 	4.70 	4.50 	4.60 	0.00
MASKELIYA		100	13.00 	13.00 	13.00 	13.00 	13.00 	0.00
MERCHANT BANK		50,036	18.50 	18.90 	18.90 	17.80 	18.00 	(0.50)
MORISONS		2,920	289.90 	292.00 	292.00 	270.00 	273.40 	(16.50)
MORISONS (NV)		1,392	170.70 	161.40 	172.00 	152.00 	167.00 	(3.70)
MTD WALKERS		30,398	26.50 	26.90 	26.90 	26.50 	26.50 	0.00
MULLERS			3,006	1.60 	1.70 	1.70 	1.60 	1.60 	0.00
N D B CAPITAL		160	490.00 	492.90 	492.90 	492.90 	492.90 	2.90
NAMAL ACUITY VF (UNITS)	1,837	72.20 	72.00 	72.00 	70.10 	70.10 	(2.10)
NAMUNUKULA		1	84.30 	84.70 	84.70 	84.70 	84.70 	0.40
NAT. DEV. BANK		144,100	175.10 	175.90 	176.00 	174.00 	174.10 	(1.00)
NATION LANKA		608,143	10.10 	10.10 	10.20 	10.00 	10.10 	0.00
NATION LANKA (WC-2013)	2,221,879	1.20 	1.20 	1.20 	0.60 	0.60 	(0.60)
NATIONS TRUST		24,184	67.90 	66.60 	67.80 	66.50 	66.80 	(1.10)
NAWALOKA		19,371	3.30 	3.30 	3.30 	3.20 	3.20 	(0.10)
NESTLE			219	2,037.50 	2,015.00	2,040.00 	2,015.00 	2,016.40	(21.10)
NUWARA ELIYA		2	1,340.00 	1,365.00	1,365.00 	1,365.00 	1,365.00	 25.00
ON’ALLY			2,115	53.50 	53.10 	58.90 	53.10 	55.00 	1.50
OVERSEAS REALTY XD	3,170,318	19.80 	20.20 	20.90 	19.80 	20.00 	0.20
PALM GARDEN HOTL		1,571	97.00 	97.00 	97.00 	92.00 	96.00 	(1.00)
PAN ASIA			35,400	21.00 	20.80 	21.10 	20.80 	21.00 	0.00
PANASIAN POWER		236,642	2.60 	2.60 	2.70 	2.50 	2.50 	(0.10)
PC HOUSE			194,712	3.40 	3.40 	3.40 	3.20 	3.30 	(0.10)
PDL			1,310	59.60 	55.10 	59.30 	55.10 	58.50 	(1.10)
PEGASUS HOTELS		19,602	41.30 	40.60 	40.60 	40.00 	40.10 	(1.20)
PEOPLE’S MERCH		7,450	16.50 	16.30 	16.40 	16.00 	16.00 	(0.50)
PEOPLES LEASING		658,592	15.20 	15.10 	15.20 	14.90 	15.00 	(0.20)
PIRAMAL GLASS		372,680	6.70 	6.70 	6.80 	6.70 	6.70 	0.00
PRINTCARE PLC		125	31.00 	31.10 	31.10 	30.30 	30.60 	(0.40)
RADIANT GEMS		1,871	49.40 	49.50 	49.50 	49.10 	49.10 	(0.30)
REGNIS			14,058	74.70 	75.00 	75.80 	74.00 	74.50 	(0.20)
RENUKA AGRI		347,500	4.60 	4.50 	4.60 	4.40 	4.50 	(0.10)
RENUKA CITY HOT.		1,091	269.20 	285.40 	297.80 	285.00 	285.10 	15.90
RENUKA HOLDINGS		10,664	39.00 	40.00 	40.00 	38.50 	38.50 	(0.50)
RENUKA HOLDINGS (NV)	1	28.00 	29.00 	29.00 	29.00 	29.00 	1.00
RENUKA SHAW		15,274	22.80 	22.70 	23.00 	22.60 	22.80 	0.00
RENUKA SHAW (NV)		100	17.90 	18.40 	18.40 	18.40 	18.40 	0.50
RICH PIERIS EXP		50,467	42.30 	41.50 	41.50 	39.50 	39.80 	(2.50)
RICHARD PIERIS		334,399	7.70 	7.60 	7.80 	7.50 	7.50 	(0.20)
ROYAL CERAMIC		20,635	108.70 	106.50 	110.00 	106.00 	107.00 	(1.70)
ROYAL PALMS		940	37.30 	37.50 	37.50 	37.50 	37.50 	0.20
S M B LEASING		1,671,777	0.90 	1.00 	1.00 	0.90 	0.90 	0.00
S M B LEASING (NV)		593,109	0.40 	0.50 	0.50 	0.40 	0.40 	0.00
SAMPATH			29,375	224.80 	225.00 	225.50 	222.50 	223.40 	(1.40)
SAMSON INTERNAT.		591	100.00 	100.00 	100.00 	90.00 	90.20 	(9.80)
SANASA DEV. BANK		16,590	82.30 	82.10 	82.90 	81.50 	82.40 	0.10
SATHOSA MOTORS		105	245.10 	245.10 	245.10 	245.10 	245.10 	0.00
SELINSING		7	1,110.00 	1,149.90 	1,149.90 	1,122.00	1,122.10	12.10
SERENDIB HOTELS		92	27.70 	28.00 	28.00 	27.10 	27.30 	(0.40)
SERENDIB HOTELS (NV)	19,000	17.90 	17.50 	18.30 	17.10 	17.10 	(0.80)
SEYLAN BANK		47,553	70.40 	70.10 	70.10 	70.00 	70.00 	(0.40)
SEYLAN BANK (NV)		19,488	38.10 	38.10 	38.10 	37.60 	37.70 	(0.40)
SEYLAN DEVTS		908,679	11.80 	11.90 	12.30 	11.80 	11.90 	0.10
SHALIMAR			644	1,000.00 	1,025.00 	1,038.00 	1,000.00	1,036.90	36.90
SIERRA  CABL		284,463	2.50 	2.60 	2.60 	2.40 	2.50 	0.00
SIGIRIYA VILLAGE		1,228	72.50 	72.50 	72.50 	72.00 	72.20 	(0.30)
SINGALANKA		5,076	79.90 	76.00 	78.00 	76.00 	76.00 	(3.90)
SINGER FINANCE		30,143	14.80 	14.60 	14.60 	14.40 	14.50 	(0.30)
SINGER IND.		1,456	144.00 	149.80 	149.80 	143.30 	143.30 	(0.70)
SINGER SRI LANKA		832	100.70 	100.00 	100.00 	100.00 	100.00 	(0.70)
SLT			1,572	43.10 	43.90 	44.50 	42.90 	43.00 	(0.10)
SOFTLOGIC		871,809	12.00 	12.00 	12.10 	11.50 	11.50 	(0.50)
SUNSHINE HOLDING		25,101	35.00 	33.10 	35.00 	33.10 	35.00 	0.00
SWISSTEK			36,202	15.00 	15.60 	15.70 	15.00 	15.00 	0.00
TAJ LANKA			12,424	30.70 	31.00 	31.40 	30.30 	30.40 	(0.30)
TALAWAKELLE		15,921	25.70 	25.50 	25.50 	24.40 	24.50 	(1.20)
TANGERINE		439	71.00 	70.50 	70.50 	69.30 	69.40 	(1.60)
TEA SERVICES		200	670.30 	676.30 	676.30 	675.00 	675.00 	4.70
TEA SMALLHOLDER		1,000	49.00 	49.00 	49.00 	48.50 	48.80 	(0.20)
TEXTURED JERSEY		194,361	12.00 	12.00 	12.20 	11.90 	11.90 	(0.10)
THE FINANCE CO.		5,754	16.40 	16.40 	16.40 	15.50 	15.60 	(0.80)
THE FINANCE CO. (NV)	121,125	5.30 	5.40 	5.40 	5.00 	5.10 	(0.20)
THREE ACRE FARMS		6,071	44.10 	44.50 	44.50 	42.50 	42.60 	(1.50)
TOKYO CEMENT		44,452	26.80 	26.00 	26.80 	26.00 	26.50 	(0.30)
TOKYO CEMENT (NV)		19,497	19.50 	19.50 	19.70 	19.50 	19.50 	0.00
UNION ASSURANCE		400	107.00 	102.00 	102.00 	102.00 	102.00 	(5.00)
UNION BANK		12,585	19.80 	20.00 	20.00 	19.50 	19.50 	(0.30)
UNION CHEMICALS		26	508.00 	507.50 	508.00 	460.00 	466.70 	(41.30)
UNITED MOTORS		30,312	115.00 	115.50 	117.00 	115.00 	116.30 	1.30
VALLIBEL			103,218	6.20 	6.20 	6.30 	6.20 	6.20 	0.00
VALLIBEL FINANCE		6,198	32.00 	32.50 	32.90 	31.50 	32.40 	0.40
VIDULLANKA		13,000	3.90 	3.80 	3.80 	3.80 	3.80 	(0.10)
WATAWALA		37,020	12.90 	13.00 	13.00 	12.60 	12.90 	0.00
YORK ARCADE		16,355	17.60 	18.00 	18.30 	17.40 	17.40 	(0.20)
DIRI SAVI BOARD
ABANS FINANCIAL		850	32.60 	32.60 	33.50 	32.50 	32.70 	0.10
AGSTARFERTILIZER		7,838	7.80 	7.50 	7.70 	7.50 	7.70 	(0.10)
AMANA TAKAFUL		77,853	1.60 	1.60 	1.70 	1.60 	1.60 	0.00
AMF CO LTD		1	366.40 	393.00 	393.00 	393.00 	393.00 	26.60
ASIA ASSET		43,800	2.50 	2.50 	2.50 	2.40 	2.50 	0.00
ASIA SIYAKA		33,631	2.80 	2.70 	2.80 	2.70 	2.80 	0.00
ASIAN ALLIANCE		17,384	102.00 	101.50 	105.00 	101.50 	101.80 	(0.20)
BERUWALA RESORTS		50,112	2.40 	2.40 	2.40 	2.20 	2.20 	(0.20)
BIMPUTH FINANCE		13,742	26.60 	26.60 	27.20 	26.60 	27.00 	0.40
BROWNS INVSTMNTS		129,880	3.50 	3.50 	3.50 	3.40 	3.50 	0.00
CAL FINANCE		525	25.00 	24.00 	24.00 	24.00 	24.00 	(1.00)
CEYLON TEA BRKRS		448,414	4.80 	4.90 	5.00 	4.80 	5.00 	0.20
CHILAW FINANCE		6,486	12.30 	12.50 	13.10 	12.50 	12.50 	0.20
CITRUS KALPITIYA		63,100	7.80 	7.90 	7.90 	7.50 	7.70 	(0.10)
CITRUS WASKADUWA	64,500	7.20 	7.20 	7.20 	7.00 	7.10 	(0.10)
COM.CREDIT		12,445	13.60 	13.50 	13.50 	13.20 	13.20 	(0.40)
COMM LEASE & FIN		1,909	4.60 	4.50 	4.50 	4.50 	4.50 	(0.10)
E - CHANNELLING		145,013	7.00 	6.90 	7.00 	6.80 	6.90 	(0.10)
ELPITIYA			16,136	18.30 	18.50 	18.90 	18.40 	18.70 	0.40
ENTRUST SEC		2	25.70 	24.20 	24.30 	24.20 	24.30 	(1.40)
FORTRESS RESORTS		30,218	16.50 	16.50 	16.60 	16.50 	16.60 	0.10
FREE LANKA		364,295	2.80 	2.90 	2.90 	2.70 	2.80 	0.00
GUARDIAN CAPITAL		9,809	46.10 	46.20 	47.30 	45.30 	46.90 	0.80
HVA FOODS		28,336	13.30 	13.20 	13.50 	13.10 	13.20 	(0.10)
LANKAORIXFINANCE		161,451	3.50 	3.50 	3.60 	3.40 	3.50 	0.00
LAUGFS GAS		971,230	29.70 	30.10 	31.60 	30.00 	30.80 	1.10
LAUGFS GAS (NV)		2,093,862	22.70 	22.90 	23.60 	22.10 	22.60 	(0.10)
LIGHTHOUSE HOTEL		1,021	48.60 	50.00 	50.00 	49.00 	49.00 	0.40
MARAWILA RESORTS		379,606	7.90 	7.80 	7.80 	7.30 	7.30 	(0.60)
MET. RES. HOL.		190	28.10 	29.70 	29.70 	29.70 	29.70 	1.60
MULTI FINANCE		5	27.20 	29.70 	29.70 	29.70 	29.70 	2.50
NANDA FINANCE		35,010	8.10 	8.10 	8.10 	8.00 	8.00 	(0.10)
ODEL PLC			59,512	26.90 	26.60 	28.00 	26.60 	26.70 	(0.20)
ORIENT FINANCE		2,000	14.60 	14.60 	14.60 	14.60 	14.60 	0.00
ORIENT GARMENTS		17,729	9.30 	9.40 	9.40 	9.20 	9.30 	0.00
PC PHARMA		19,932	5.70 	5.90 	5.90 	5.70 	5.70 	0.00
PCH HOLDINGS		43,577	4.10 	4.00 	4.10 	4.00 	4.10 	0.00
RAIGAM SALTERNS		33,102	2.60 	2.70 	2.70 	2.50 	2.50 	(0.10)
RAMBODA FALLS		1,000	16.00 	15.70 	15.70 	15.70 	15.70 	(0.30)
SINHAPUTHRA FIN		200	78.50 	80.90 	81.00 	80.90 	81.00 	2.50
SOFTLOGIC CAP		302	6.50 	6.60 	6.60 	6.30 	6.30 	(0.20)
SWARNAMAHAL FIN		96,101	3.20 	3.20 	3.30 	3.20 	3.20 	0.00
TAPROBANE		10	5.00 	5.00 	5.00 	5.00 	5.00 	0.00
TESS AGRO		690,429	2.20 	2.30 	2.30 	2.10 	2.20 	0.00
TOUCHWOOD		530,417	5.80 	5.80 	5.80 	5.60 	5.70 	(0.10)
TRADE FINANCE		33,430	14.80 	14.90 	15.00 	14.90 	15.00 	0.20
UDAPUSSELLAWA		177	29.80 	26.70 	29.30 	26.70 	29.30 	(0.50)
VALLIBEL ONE		228,388	20.30 	20.30 	20.40 	19.90 	19.90 	(0.40)

DEFAULT BOARD
ALUFAB			11,235	19.10 	18.80 	19.00 	18.40 	18.40 	(0.70)
LANKA CEMENT		92,421	10.30 	10.00 	10.00 	9.60 	9.80 	(0.50)

Market statistics on May 27, 2013
Equity details		Today			Prv. Day
Value of Turnover (Rs.)	696,997,843.80		556,042,737.70
Volume of Turnover (No.)	32,344,240		20,259,149
Trades (No.)		8,403			4,840
Market Cap. (Rs.)		2,475,481,378,611.00		2,491,726,828,316.20

Corporate Debt		Today		Prv.Day
Value of Turnover		-		-
Volume of Turnover		-		-
Trades (No.)		-		-
Market Cap. (Rs.)		-		-

Govt. Securities		Today		Prv. Day
			20-May-13
Value of Turnover (Rs.)			5,342,865.00	
Volume of Turnover (No.)			55,000	
Trades (No.)				2	
Equity Indices
Price Indices		Today		Prv. Day
CSE All Share Index		6,446.54		6,488.85
S&P SL 20 Index		3,641.91		3,666.04
Total Return Indices	
Tri On All Shares (ASTRI)	8,141.72		8,195.15
Tri on S&P SL20 index(S&P SL20(TR))4,540.62	4,570.70

Default Board 
Company			Date of		Reason
Name			Transfer
Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the 	F/Y Ended 31-Mar-2008 
					to 31-Mar-2012
					Non Payment of Listing Fees for the years 	2010, 2011 & 2012
					Non Submission of Financial Statements 	for the quarters ended 
					30-Sep-2010 to 31-Dec-2012
Alufab PLC			21-Aug-2012	Non Submission of Annual Report for the 	F/Y Ended 31-Mar-2012
					Non Submission of Financial Statements for 	the quarters ended 
					30-Sep-2012 & 31-Dec-2012
Lanka Cement PLC		21-May-2013	Non Submission of Financial Statements for 	the quarter ended 
					31-Mar-2013.

Dealing Suspended Companies
Company Name		Suspension	Reason
			with Effect
			From

Vanik Incorporation PLC	06-Oct-2008	Trading suspended pursuant to a request 	made by the company, 
					based on the Stay 	Order issued on 21 November 2008, on the
					 winding up order dated 	3rd October 2008 issued by the District 
					Court of Colombo in Case No 84/CO.
Hotel Developers (Lanka) PLC	11-Nov-2011	Vested with the state in terms of 	Revival of Underperforming 
					Enterprises or Underutilized Assets Act. No 43 of 2011.

Pelwatte Sugar Industries PLC	11-Nov-2011	Vested with the state in terms of 	Revived of Underperforming 
					Enterprises  or Underutilized Assets Act. No 43 of 2011.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor