Market Statistics on 27.05.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 871 307.00 307.00 308.00 307.00 308.00 1.00
A.SPEN.HOT.HOLD. 14,302 79.00 79.00 79.00 78.00 78.00 (1.00)
ABANS 1,217 117.50 114.00 114.00 113.10 113.80 (3.70)
ACCESS ENG SL 186,965 21.00 21.00 21.00 20.60 20.70 (0.30)
ACL 1,300 75.60 74.50 74.50 74.00 74.10 (1.50)
ACL PLASTICS 1,800 106.50 100.20 100.20 100.00 100.00 (6.50)
ACME 17,525 13.10 13.00 13.00 12.80 12.80 (0.30)
AGALAWATTE 5,670 34.50 34.50 34.50 33.80 33.90 (0.60)
AHOT PROPERTIES 4,096 73.70 74.50 75.00 72.50 72.60 (1.10)
AITKEN SPENCE 4,310 138.10 139.80 139.80 135.60 136.00 (2.10)
ALLIANCE 188 920.00 919.90 930.00 919.90 930.00 10.00
AMAYA LEISURE 4 80.20 80.20 80.20 80.20 80.20 0.00
ASCOT HOLDINGS 1,064 157.80 152.10 152.10 151.00 151.10 (6.70)
ASIRI 19,905 15.40 15.30 15.40 15.20 15.40 0.00
ASIRI SURG 14,100 10.80 10.70 10.70 10.50 10.50 (0.30)
BAIRAHA FARMS 1,749 148.00 148.30 148.30 148.00 148.00 0.00
BALANGODA 10,571 33.80 33.00 33.00 32.20 32.30 (1.50)
BERUWELA WALKINN 100 79.70 75.00 75.00 75.00 75.00 (4.70)
BLUE DIAMONDS 53,828 3.80 3.90 3.90 3.60 3.70 (0.10)
BLUE DIAMONDS (NV) 927,910 1.50 1.50 1.60 1.50 1.50 0.00
BOGALA GRAPHITE 11,703 27.00 27.00 27.00 24.60 25.30 (1.70)
BOGAWANTALAWA 19,628 12.50 12.50 12.90 12.00 12.00 (0.50)
BROWNS 5,334 127.90 127.00 129.70 125.20 125.40 (2.50)
BROWNS BEACH 33,082 21.40 21.50 21.50 20.80 20.80 (0.60)
BUKIT DARAH 917 716.80 716.00 720.00 716.00 719.00 2.20
C T HOLDINGS 13,908 150.40 152.00 153.90 150.30 153.00 2.60
C T LAND 6,211 29.60 29.50 29.80 28.20 28.80 (0.80)
C.W.MACKIE 2,665 72.50 75.00 75.90 73.00 73.00 0.50
CARGILLS 13,800 176.40 176.10 176.10 175.00 175.00 (1.40)
CARGO BOAT 30,446 120.00 123.00 129.90 120.00 127.30 7.30
CARSONS 48,226 445.00 448.00 448.00 445.00 445.00 0.00
CDB 2,001 49.00 48.20 48.20 48.00 48.10 (0.90)
CDB (NV) 23,700 37.90 38.00 39.20 38.00 38.70 0.80
CENTRAL FINANCE 40,453 191.00 192.00 192.00 192.00 192.00 1.00
CEYLINCO INS. 200 1,049.90 1,044.50 1,044.50 1,044.50 1,044.50 (5.40)
CEYLINCO INS. (NV) 20 379.90 379.90 379.90 379.90 379.90 0.00
CEYLON BEVERAGE 20 545.90 546.00 546.00 546.00 546.00 0.10
CEYLON GUARDIAN 4,233 210.00 211.50 211.50 197.10 198.10 (11.90)
CEYLON INV. 17,794 103.10 104.40 104.40 101.10 102.80 (0.30)
CEYLON LEATHER 1,666 81.10 87.80 87.80 80.50 87.00 5.90
CEYLON LEATHER (WC-2014) 2,072 4.20 4.10 4.10 3.50 3.90 (0.30)
CEYLON LEATHER (WC-2015) 31,860 4.20 4.20 4.30 4.10 4.10 (0.10)
CEYLON TOBACCO 1,766 951.50 940.00 980.00 926.60 960.00 8.50
CFI 207 125.00 124.90 125.00 124.90 125.00 0.00
CFT 23,683 6.20 6.30 6.40 6.30 6.40 0.20
CHEVRON 110,851 300.30 309.00 325.00 306.00 314.70 14.40
CIC 2,571 70.00 70.50 71.00 70.20 70.90 0.90
CIC (NV) 14,690 52.00 52.00 53.00 52.00 53.00 1.00
CIFL 97,632 2.40 2.40 2.40 2.30 2.40 0.00
CIT 604 146.00 157.30 157.30 145.00 150.00 4.00
CITRUS LEISURE 10,025 25.80 25.60 25.80 25.20 25.30 (0.50)
CITRUS LEISURE (WC-2015) 32,640 3.50 3.50 3.70 3.40 3.40 (0.10)
CITY HOUSING 500 14.90 14.40 14.40 14.40 14.40 (0.50)
COL PHARMACY 580 662.80 669.00 675.00 642.00 655.30 (7.50)
COLD STORES 2,896 171.10 176.50 179.50 175.00 175.20 4.10
COLOMBO LAND 275,157 50.90 51.20 51.20 50.00 50.10 (0.80)
COLONIAL MTR 340 118.60 119.90 120.90 119.90 120.80 2.20
COMMERCIAL BANK 20,145 123.90 124.00 124.00 122.00 122.50 (1.40)
COMMERCIAL BANK (NV) 21,564 100.00 100.00 100.50 100.00 100.00 0.00
COMMERCIAL DEV. 527 73.90 72.80 73.90 72.70 73.90 0.00
CONVENIENCE FOOD 964 244.90 241.00 241.00 231.20 232.20 (12.70)
DANKOTUWA PORCEL 41,843 17.20 17.10 17.40 16.70 16.90 (0.30)
DFCC BANK 10,050 148.00 148.00 148.00 146.00 146.00 (2.00)
DIALOG 671,676 9.70 9.70 9.80 9.30 9.40 (0.30)
DIMO 4,232 599.80 600.00 605.00 595.00 595.00 (4.80)
DIPPED PRODUCTS 15,049 131.40 131.20 131.20 130.00 130.00 (1.40)
DISTILLERIES 194,834 199.90 201.00 207.00 200.00 200.00 0.10
DOCKYARD 33,200 232.00 233.90 237.00 233.90 235.30 3.30
DOLPHIN HOTELS 2,010 37.00 36.70 37.00 36.70 36.70 (0.30)
DUNAMIS CAPITAL 134,810 12.50 12.80 13.10 12.80 13.00 0.50
DURDANS 2,500 106.10 105.00 105.00 105.00 105.00 (1.10)
DURDANS (NV) 300 76.00 76.30 76.30 76.30 76.30 0.30
E B CREASY 164 1,329.70 1,324.00 1,325.00 1,200.00 1,225.30 (104.40)
EAST WEST 27,521 17.00 17.20 17.20 16.50 16.70 (0.30)
EASTERN MERCHANT 12,000 10.10 10.00 10.00 10.00 10.00 (0.10)
EDEN HOTEL LANKA 5,967 36.80 35.80 35.80 35.60 35.60 (1.20)
ENVI. RESOURCES 4,473,190 16.70 17.00 17.00 16.40 16.50 (0.20)
ENVI. RESOURCES (WC-2014) 296,188 1.60 1.50 1.60 1.40 1.50 (0.10)
ENVI. RESOURCES (WC-2015) 108,469 2.70 2.70 2.70 2.50 2.60 (0.10)
EQUITY 100 32.40 34.50 34.50 34.50 34.50 2.10
EQUITY TWO PLC 1,325 29.50 27.30 27.30 27.30 27.30 (2.20)
EXPOLANKA 967,231 7.10 7.10 7.20 7.00 7.00 (0.10)
FINLAYS COLOMBO 22 308.80 285.50 300.00 285.50 299.30 (9.50)
FIRST CAPITAL 200,250 15.80 16.00 16.00 16.00 16.00 0.20
FLC HYDRO POWER 18,990 6.00 6.20 6.20 5.90 6.00 0.00
FORT LAND 441,632 39.30 39.60 40.60 39.10 39.20 (0.10)
GALADARI 511 14.30 14.30 14.30 13.80 13.90 (0.40)
GRAIN ELEVATORS 22,086 49.20 50.00 50.00 47.90 48.20 (1.00)
HAPUGASTENNE 493 34.40 34.80 34.80 34.50 34.50 0.10
HAYCARB 3,051 199.80 197.00 197.20 197.00 197.00 (2.80)
HAYLEYS 1,372 317.80 320.00 320.00 309.10 309.10 (8.70)
HAYLEYS - MGT 15,000 10.30 10.50 10.50 10.50 10.50 0.20
HAYLEYS FIBRE 100 32.00 32.00 33.00 32.00 32.50 0.50
HDFC 1,000 46.20 46.20 46.20 46.00 46.00 (0.20)
HEMAS HOLDINGS 39,491 35.20 35.00 35.50 33.80 33.80 (1.40)
HEMAS POWER 229,998 20.60 20.60 20.80 20.60 20.60 0.00
HNB 1,223 170.00 170.00 170.00 168.00 168.00 (2.00)
HNB ASSURANCE 2,100 54.50 52.10 52.60 52.10 52.60 (1.90)
HNB (NV) 77,181 125.20 126.00 127.90 126.00 126.50 1.30
HORANA 13,011 28.40 28.80 28.80 27.60 27.90 (0.50)
HOTEL SERVICES 118,885 16.00 16.00 16.40 16.00 16.40 0.40
HOTELS CORP. 25,049 21.70 22.00 22.50 21.50 22.50 0.80
HUNAS FALLS 500 54.40 56.50 56.50 56.50 56.50 2.10
HUNTERS 977 425.00 406.00 429.40 401.00 415.00 (10.00)
INDUSTRIAL ASPH. 2 248.10 262.50 262.50 262.50 262.50 14.40
JANASHAKTHI INS. 267,115 13.50 13.50 13.60 13.30 13.40 (0.10)
JKH 319,066 293.80 293.00 294.90 288.10 288.90 (4.90)
JOHN KEELLS 2,730 89.00 89.50 89.90 89.00 89.10 0.10
KAHAWATTE 1,102 36.60 36.10 36.50 36.00 36.00 (0.60)
KALAMAZOO 10 1,700.00 1,700.00 1,700.00 1,700.00 1,700.00 0.00
KANDY HOTELS 2 9.80 10.20 10.20 10.20 10.20 0.40
KEELLS FOOD 21 78.90 81.00 82.20 81.00 81.10 2.20
KEELLS HOTELS 78,000 13.30 13.20 13.20 13.20 13.20 (0.10)
KEGALLE 294 120.00 118.00 118.00 118.00 118.00 (2.00)
KELANI CABLES 4,714 77.00 74.00 75.00 74.00 75.00 (2.00)
KELANI TYRES 6,543 42.20 42.20 42.30 41.50 41.50 (0.70)
KELANI VALLEY 47 81.30 81.50 81.50 81.50 81.50 0.20
KELSEY 668 16.50 16.30 16.30 16.30 16.30 (0.20)
KOTAGALA 3,113 56.10 57.00 57.00 56.00 56.90 0.80
KOTMALE HOLDINGS 381 48.30 48.00 48.00 47.00 47.00 (1.30)
KURUWITA TEXTILE 2 23.10 22.40 23.50 22.40 23.50 0.40
LAKE HOUSE PRIN. 15 112.90 112.90 112.90 112.90 112.90 0.00
LANKA ALUMINIUM 17,300 34.40 35.00 35.00 32.00 32.50 (1.90)
LANKA ASHOK 1 1,840.00 1,805.00 1,805.00 1,805.00 1,805.00 (35.00)
LANKA CERAMIC 18,459 116.10 116.90 121.00 116.90 119.70 3.60
LANKA HOSPITALS 25,051 42.10 43.50 43.50 42.10 42.20 0.10
LANKA IOC 95,864 27.30 27.20 28.00 27.00 27.90 0.60
LANKA VENTURES 31,200 35.40 35.50 35.60 35.50 35.50 0.10
LANKA WALLTILE 1 70.00 72.00 72.00 72.00 72.00 2.00
LANKEM CEYLON 1,399 180.00 178.00 180.00 168.20 171.00 (9.00)
LANKEM DEV. 28,486 7.20 7.40 7.40 7.20 7.20 0.00
LAXAPANA 15,520 5.50 5.50 5.60 5.50 5.50 0.00
LB FINANCE 12,633 128.70 130.00 130.10 128.60 128.90 0.20
LEE HEDGES 51 250.00 240.20 250.00 240.20 250.00 0.00
LION BREWERY 5 426.00 440.00 440.00 425.00 425.00 (1.00)
LMF 1,347 120.70 120.00 120.00 120.00 120.00 (0.70)
LOLC 24,467 62.70 62.50 62.90 61.00 62.50 (0.20)
MADULSIMA 5,400 15.10 14.70 14.90 14.10 14.60 (0.50)
MAHAWELI REACH 46,764 20.00 20.70 20.70 20.00 20.00 0.00
MALWATTE 45,949 4.90 4.90 4.90 4.70 4.70 (0.20)
MALWATTE (NV) 2,887 4.60 4.70 4.70 4.50 4.60 0.00
MASKELIYA 100 13.00 13.00 13.00 13.00 13.00 0.00
MERCHANT BANK 50,036 18.50 18.90 18.90 17.80 18.00 (0.50)
MORISONS 2,920 289.90 292.00 292.00 270.00 273.40 (16.50)
MORISONS (NV) 1,392 170.70 161.40 172.00 152.00 167.00 (3.70)
MTD WALKERS 30,398 26.50 26.90 26.90 26.50 26.50 0.00
MULLERS 3,006 1.60 1.70 1.70 1.60 1.60 0.00
N D B CAPITAL 160 490.00 492.90 492.90 492.90 492.90 2.90
NAMAL ACUITY VF (UNITS) 1,837 72.20 72.00 72.00 70.10 70.10 (2.10)
NAMUNUKULA 1 84.30 84.70 84.70 84.70 84.70 0.40
NAT. DEV. BANK 144,100 175.10 175.90 176.00 174.00 174.10 (1.00)
NATION LANKA 608,143 10.10 10.10 10.20 10.00 10.10 0.00
NATION LANKA (WC-2013) 2,221,879 1.20 1.20 1.20 0.60 0.60 (0.60)
NATIONS TRUST 24,184 67.90 66.60 67.80 66.50 66.80 (1.10)
NAWALOKA 19,371 3.30 3.30 3.30 3.20 3.20 (0.10)
NESTLE 219 2,037.50 2,015.00 2,040.00 2,015.00 2,016.40 (21.10)
NUWARA ELIYA 2 1,340.00 1,365.00 1,365.00 1,365.00 1,365.00 25.00
ON’ALLY 2,115 53.50 53.10 58.90 53.10 55.00 1.50
OVERSEAS REALTY XD 3,170,318 19.80 20.20 20.90 19.80 20.00 0.20
PALM GARDEN HOTL 1,571 97.00 97.00 97.00 92.00 96.00 (1.00)
PAN ASIA 35,400 21.00 20.80 21.10 20.80 21.00 0.00
PANASIAN POWER 236,642 2.60 2.60 2.70 2.50 2.50 (0.10)
PC HOUSE 194,712 3.40 3.40 3.40 3.20 3.30 (0.10)
PDL 1,310 59.60 55.10 59.30 55.10 58.50 (1.10)
PEGASUS HOTELS 19,602 41.30 40.60 40.60 40.00 40.10 (1.20)
PEOPLE’S MERCH 7,450 16.50 16.30 16.40 16.00 16.00 (0.50)
PEOPLES LEASING 658,592 15.20 15.10 15.20 14.90 15.00 (0.20)
PIRAMAL GLASS 372,680 6.70 6.70 6.80 6.70 6.70 0.00
PRINTCARE PLC 125 31.00 31.10 31.10 30.30 30.60 (0.40)
RADIANT GEMS 1,871 49.40 49.50 49.50 49.10 49.10 (0.30)
REGNIS 14,058 74.70 75.00 75.80 74.00 74.50 (0.20)
RENUKA AGRI 347,500 4.60 4.50 4.60 4.40 4.50 (0.10)
RENUKA CITY HOT. 1,091 269.20 285.40 297.80 285.00 285.10 15.90
RENUKA HOLDINGS 10,664 39.00 40.00 40.00 38.50 38.50 (0.50)
RENUKA HOLDINGS (NV) 1 28.00 29.00 29.00 29.00 29.00 1.00
RENUKA SHAW 15,274 22.80 22.70 23.00 22.60 22.80 0.00
RENUKA SHAW (NV) 100 17.90 18.40 18.40 18.40 18.40 0.50
RICH PIERIS EXP 50,467 42.30 41.50 41.50 39.50 39.80 (2.50)
RICHARD PIERIS 334,399 7.70 7.60 7.80 7.50 7.50 (0.20)
ROYAL CERAMIC 20,635 108.70 106.50 110.00 106.00 107.00 (1.70)
ROYAL PALMS 940 37.30 37.50 37.50 37.50 37.50 0.20
S M B LEASING 1,671,777 0.90 1.00 1.00 0.90 0.90 0.00
S M B LEASING (NV) 593,109 0.40 0.50 0.50 0.40 0.40 0.00
SAMPATH 29,375 224.80 225.00 225.50 222.50 223.40 (1.40)
SAMSON INTERNAT. 591 100.00 100.00 100.00 90.00 90.20 (9.80)
SANASA DEV. BANK 16,590 82.30 82.10 82.90 81.50 82.40 0.10
SATHOSA MOTORS 105 245.10 245.10 245.10 245.10 245.10 0.00
SELINSING 7 1,110.00 1,149.90 1,149.90 1,122.00 1,122.10 12.10
SERENDIB HOTELS 92 27.70 28.00 28.00 27.10 27.30 (0.40)
SERENDIB HOTELS (NV) 19,000 17.90 17.50 18.30 17.10 17.10 (0.80)
SEYLAN BANK 47,553 70.40 70.10 70.10 70.00 70.00 (0.40)
SEYLAN BANK (NV) 19,488 38.10 38.10 38.10 37.60 37.70 (0.40)
SEYLAN DEVTS 908,679 11.80 11.90 12.30 11.80 11.90 0.10
SHALIMAR 644 1,000.00 1,025.00 1,038.00 1,000.00 1,036.90 36.90
SIERRA CABL 284,463 2.50 2.60 2.60 2.40 2.50 0.00
SIGIRIYA VILLAGE 1,228 72.50 72.50 72.50 72.00 72.20 (0.30)
SINGALANKA 5,076 79.90 76.00 78.00 76.00 76.00 (3.90)
SINGER FINANCE 30,143 14.80 14.60 14.60 14.40 14.50 (0.30)
SINGER IND. 1,456 144.00 149.80 149.80 143.30 143.30 (0.70)
SINGER SRI LANKA 832 100.70 100.00 100.00 100.00 100.00 (0.70)
SLT 1,572 43.10 43.90 44.50 42.90 43.00 (0.10)
SOFTLOGIC 871,809 12.00 12.00 12.10 11.50 11.50 (0.50)
SUNSHINE HOLDING 25,101 35.00 33.10 35.00 33.10 35.00 0.00
SWISSTEK 36,202 15.00 15.60 15.70 15.00 15.00 0.00
TAJ LANKA 12,424 30.70 31.00 31.40 30.30 30.40 (0.30)
TALAWAKELLE 15,921 25.70 25.50 25.50 24.40 24.50 (1.20)
TANGERINE 439 71.00 70.50 70.50 69.30 69.40 (1.60)
TEA SERVICES 200 670.30 676.30 676.30 675.00 675.00 4.70
TEA SMALLHOLDER 1,000 49.00 49.00 49.00 48.50 48.80 (0.20)
TEXTURED JERSEY 194,361 12.00 12.00 12.20 11.90 11.90 (0.10)
THE FINANCE CO. 5,754 16.40 16.40 16.40 15.50 15.60 (0.80)
THE FINANCE CO. (NV) 121,125 5.30 5.40 5.40 5.00 5.10 (0.20)
THREE ACRE FARMS 6,071 44.10 44.50 44.50 42.50 42.60 (1.50)
TOKYO CEMENT 44,452 26.80 26.00 26.80 26.00 26.50 (0.30)
TOKYO CEMENT (NV) 19,497 19.50 19.50 19.70 19.50 19.50 0.00
UNION ASSURANCE 400 107.00 102.00 102.00 102.00 102.00 (5.00)
UNION BANK 12,585 19.80 20.00 20.00 19.50 19.50 (0.30)
UNION CHEMICALS 26 508.00 507.50 508.00 460.00 466.70 (41.30)
UNITED MOTORS 30,312 115.00 115.50 117.00 115.00 116.30 1.30
VALLIBEL 103,218 6.20 6.20 6.30 6.20 6.20 0.00
VALLIBEL FINANCE 6,198 32.00 32.50 32.90 31.50 32.40 0.40
VIDULLANKA 13,000 3.90 3.80 3.80 3.80 3.80 (0.10)
WATAWALA 37,020 12.90 13.00 13.00 12.60 12.90 0.00
YORK ARCADE 16,355 17.60 18.00 18.30 17.40 17.40 (0.20)
DIRI SAVI BOARD
ABANS FINANCIAL 850 32.60 32.60 33.50 32.50 32.70 0.10
AGSTARFERTILIZER 7,838 7.80 7.50 7.70 7.50 7.70 (0.10)
AMANA TAKAFUL 77,853 1.60 1.60 1.70 1.60 1.60 0.00
AMF CO LTD 1 366.40 393.00 393.00 393.00 393.00 26.60
ASIA ASSET 43,800 2.50 2.50 2.50 2.40 2.50 0.00
ASIA SIYAKA 33,631 2.80 2.70 2.80 2.70 2.80 0.00
ASIAN ALLIANCE 17,384 102.00 101.50 105.00 101.50 101.80 (0.20)
BERUWALA RESORTS 50,112 2.40 2.40 2.40 2.20 2.20 (0.20)
BIMPUTH FINANCE 13,742 26.60 26.60 27.20 26.60 27.00 0.40
BROWNS INVSTMNTS 129,880 3.50 3.50 3.50 3.40 3.50 0.00
CAL FINANCE 525 25.00 24.00 24.00 24.00 24.00 (1.00)
CEYLON TEA BRKRS 448,414 4.80 4.90 5.00 4.80 5.00 0.20
CHILAW FINANCE 6,486 12.30 12.50 13.10 12.50 12.50 0.20
CITRUS KALPITIYA 63,100 7.80 7.90 7.90 7.50 7.70 (0.10)
CITRUS WASKADUWA 64,500 7.20 7.20 7.20 7.00 7.10 (0.10)
COM.CREDIT 12,445 13.60 13.50 13.50 13.20 13.20 (0.40)
COMM LEASE & FIN 1,909 4.60 4.50 4.50 4.50 4.50 (0.10)
E - CHANNELLING 145,013 7.00 6.90 7.00 6.80 6.90 (0.10)
ELPITIYA 16,136 18.30 18.50 18.90 18.40 18.70 0.40
ENTRUST SEC 2 25.70 24.20 24.30 24.20 24.30 (1.40)
FORTRESS RESORTS 30,218 16.50 16.50 16.60 16.50 16.60 0.10
FREE LANKA 364,295 2.80 2.90 2.90 2.70 2.80 0.00
GUARDIAN CAPITAL 9,809 46.10 46.20 47.30 45.30 46.90 0.80
HVA FOODS 28,336 13.30 13.20 13.50 13.10 13.20 (0.10)
LANKAORIXFINANCE 161,451 3.50 3.50 3.60 3.40 3.50 0.00
LAUGFS GAS 971,230 29.70 30.10 31.60 30.00 30.80 1.10
LAUGFS GAS (NV) 2,093,862 22.70 22.90 23.60 22.10 22.60 (0.10)
LIGHTHOUSE HOTEL 1,021 48.60 50.00 50.00 49.00 49.00 0.40
MARAWILA RESORTS 379,606 7.90 7.80 7.80 7.30 7.30 (0.60)
MET. RES. HOL. 190 28.10 29.70 29.70 29.70 29.70 1.60
MULTI FINANCE 5 27.20 29.70 29.70 29.70 29.70 2.50
NANDA FINANCE 35,010 8.10 8.10 8.10 8.00 8.00 (0.10)
ODEL PLC 59,512 26.90 26.60 28.00 26.60 26.70 (0.20)
ORIENT FINANCE 2,000 14.60 14.60 14.60 14.60 14.60 0.00
ORIENT GARMENTS 17,729 9.30 9.40 9.40 9.20 9.30 0.00
PC PHARMA 19,932 5.70 5.90 5.90 5.70 5.70 0.00
PCH HOLDINGS 43,577 4.10 4.00 4.10 4.00 4.10 0.00
RAIGAM SALTERNS 33,102 2.60 2.70 2.70 2.50 2.50 (0.10)
RAMBODA FALLS 1,000 16.00 15.70 15.70 15.70 15.70 (0.30)
SINHAPUTHRA FIN 200 78.50 80.90 81.00 80.90 81.00 2.50
SOFTLOGIC CAP 302 6.50 6.60 6.60 6.30 6.30 (0.20)
SWARNAMAHAL FIN 96,101 3.20 3.20 3.30 3.20 3.20 0.00
TAPROBANE 10 5.00 5.00 5.00 5.00 5.00 0.00
TESS AGRO 690,429 2.20 2.30 2.30 2.10 2.20 0.00
TOUCHWOOD 530,417 5.80 5.80 5.80 5.60 5.70 (0.10)
TRADE FINANCE 33,430 14.80 14.90 15.00 14.90 15.00 0.20
UDAPUSSELLAWA 177 29.80 26.70 29.30 26.70 29.30 (0.50)
VALLIBEL ONE 228,388 20.30 20.30 20.40 19.90 19.90 (0.40)
DEFAULT BOARD
ALUFAB 11,235 19.10 18.80 19.00 18.40 18.40 (0.70)
LANKA CEMENT 92,421 10.30 10.00 10.00 9.60 9.80 (0.50)
Market statistics on May 27, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 696,997,843.80 556,042,737.70
Volume of Turnover (No.) 32,344,240 20,259,149
Trades (No.) 8,403 4,840
Market Cap. (Rs.) 2,475,481,378,611.00 2,491,726,828,316.20
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
20-May-13
Value of Turnover (Rs.) 5,342,865.00
Volume of Turnover (No.) 55,000
Trades (No.) 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,446.54 6,488.85
S&P SL 20 Index 3,641.91 3,666.04
Total Return Indices
Tri On All Shares (ASTRI) 8,141.72 8,195.15
Tri on S&P SL20 index(S&P SL20(TR))4,540.62 4,570.70
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008
to 31-Mar-2012
Non Payment of Listing Fees for the years 2010, 2011 & 2012
Non Submission of Financial Statements for the quarters ended
30-Sep-2010 to 31-Dec-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for the quarters ended
30-Sep-2012 & 31-Dec-2012
Lanka Cement PLC 21-May-2013 Non Submission of Financial Statements for the quarter ended
31-Mar-2013.
Dealing Suspended Companies
Company Name Suspension Reason
with Effect
From
Vanik Incorporation PLC 06-Oct-2008 Trading suspended pursuant to a request made by the company,
based on the Stay Order issued on 21 November 2008, on the
winding up order dated 3rd October 2008 issued by the District
Court of Colombo in Case No 84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming
Enterprises or Underutilized Assets Act. No 43 of 2011.
Pelwatte Sugar Industries PLC 11-Nov-2011 Vested with the state in terms of Revived of Underperforming
Enterprises or Underutilized Assets Act. No 43 of 2011.
|