Daily News Online
SUNDAY OBSERVER - SILUMINA eMobile Adz    

Friday, 24 May 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 22.05.2013
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A I A INSURANCE		100	302.20 	307.00 	307.00 	307.00 	307.00 	4.80 
A.SPEN.HOT.HOLD.		4,101	80.00 	79.90 	79.90 	77.00 	78.00 	(2.00)
ABANS			2,555	118.60 	115.00 	120.00 	115.00 	115.30 	(3.30)
ACCESS ENG SL		437,550	21.10 	21.50 	21.50 	21.00 	21.40 	0.30 
ACL			1,600	77.50 	77.00 	77.00 	77.00 	77.00 	(0.50)
ACME			3,337	13.00 	13.50 	13.50 	13.00 	13.10 	0.10 
AGALAWATTE		8,130	34.30 	35.00 	35.00 	34.00 	34.20 	(0.10)
AITKEN SPENCE		99,265	135.50 	135.90 	139.00 	135.90 	138.80 	3.30 
ALLIANCE			131	897.10 	920.00 	920.00 	920.00 	920.00 	22.90 
AMAYA LEISURE		24	80.00 	82.00 	82.00 	82.00 	82.00 	2.00 
ARPICO			1	101.60 	109.00 	109.00 	109.00 	109.00 	7.40 
ASCOT HOLDINGS		448	162.50 	153.10 	153.10 	153.10 	153.10 	(9.40)
ASIA CAPITAL		770	28.70 	28.70 	28.70 	28.10 	28.40 	(0.30)
ASIRI			5,800	15.50 	15.40 	15.50 	15.40 	15.50 	0.00 
ASIRI SURG		15,259	10.50 	10.50 	10.70 	10.50 	10.60 	0.10 
AUTODROME		58	869.90 	869.90 	869.90 	869.90 	869.90 	0.00 
BAIRAHA FARMS		7,101	150.10 	150.00 	150.00 	148.00 	148.00 	(2.10)
BALANGODA		95,805	33.10 	32.70 	33.80 	31.50 	33.50 	0.40 
BERUWELA WALKINN		1,199	78.80 	78.90 	80.00 	78.90 	79.70 	0.90 
BLUE DIAMONDS		14,962	3.90 	4.00 	4.00 	3.90 	3.90 	0.00 
BLUE DIAMONDS (NV)	45,256	1.50 	1.60 	1.60 	1.50 	1.50 	0.00 
BOGALA GRAPHITE		1,220	26.30 	27.70 	27.70 	27.00 	27.10 	0.80 
BOGAWANTALAWA		11,404	12.80 	12.80 	12.80 	12.60 	12.60 	(0.20)
BROWNS			2,300	126.10 	126.10 	126.10 	126.00 	126.00 	(0.10)
BROWNS BEACH		22,266	21.50 	21.70 	21.90 	21.00 	21.20 	(0.30)
BUKIT DARAH		94	715.00 	720.00 	720.00 	715.00 	717.00 	2.00 
C T HOLDINGS		105,577	153.00 	150.00 	153.00 	150.00 	150.30 	(2.70)
C T LAND			19,800	28.40 	29.00 	29.70 	29.00 	29.20 	0.80 
C.W.MACKIE		330	72.00 	77.00 	77.00 	74.00 	74.00 	2.00 
CARGILLS			502,190	175.00 	174.90 	176.00 	174.90 	175.00 	0.00 
CARGO BOAT		811	109.00 	115.00 	115.00 	112.00 	114.10 	5.10 
CARSONS			227	449.60 	449.90 	449.90 	445.00 	445.80 	(3.80)
CDB			1,610	48.20 	48.20 	50.00 	48.20 	49.00 	0.80 
CDB (NV)			2,500	37.00 	38.00 	38.00 	38.00 	38.00 	1.00 
CENTRAL FINANCE		10,164	189.10 	190.00 	192.00 	188.60 	190.00 	0.90 
CENTRAL IND.		635	70.20 	73.00 	73.50 	70.10 	70.10 	(0.10)
CEYLINCO INS. (NV)		4	379.90 	379.90 	379.90 	379.90 	379.90 	0.00 
CEYLON BEVERAGE		37	482.00 	490.20 	520.00 	490.20 	513.70 	31.70 
CEYLON GUARDIAN		20,722	205.30 	205.00 	211.00 	205.00 	208.70 	3.40 
CEYLON INV.		8,762	100.10 	100.00 	103.80 	100.00 	102.20 	2.10 
CEYLON LEATHER		1,510	86.10 	83.10 	87.90 	83.10 	87.80 	1.70 
CEYLON LEATHER (WC-2014)	21,641	4.60 	4.20 	4.60 	4.00 	4.50 	(0.10)
CEYLON LEATHER (WC-2015)	5,061	4.50 	4.30 	4.50 	4.30 	4.40 	(0.10)
CEYLON PRINTERS		9	1,750.00 	1,525.10 	1,525.10 	1,525.00 	1,525.10 	(224.90)
CEYLON TOBACCO		14,192	899.20 	899.80 	912.00 	895.00 	909.90 	10.70 
CFI			150	120.30 	120.30 	123.90 	120.30 	123.90 	3.60 
CFT			6,243	6.40 	6.20 	6.50 	6.20 	6.40 	0.00 
CHEVRON			15,991	288.30 	290.00 	299.70 	289.90 	297.00 	8.70 
CIC			3,351	70.00 	70.00 	70.00 	70.00 	70.00 	0.00 
CIC (NV)			6,140	50.70 	50.70 	51.90 	50.20 	50.40 	(0.30)
CIFL			506,848	2.30 	2.40 	2.50 	2.30 	2.30 	0.00 
CIT			100	143.30 	146.00 	146.00 	146.00 	146.00 	2.70 
CITRUS LEISURE		1,100	25.20 	25.80 	25.80 	25.10 	25.40 	0.20 
CITRUS LEISURE (WC-2015)	2,065	3.60 	3.60 	3.60 	3.60 	3.60 	0.00 
CITY HOUSING		8,378	14.50 	14.50 	14.90 	14.50 	14.90 	0.40 
COL PHARMACY		2,949	665.00 	664.00 	689.50 	652.10 	657.30 	(7.70)
COLD STORES		1,215	173.20 	174.00 	175.00 	174.00 	174.80 	1.60 
COLOMBO LAND		783,140	50.40 	51.40 	52.30 	50.30 	52.00 	1.60 
COLONIAL MTR		24,501	118.60 	119.00 	122.00 	118.00 	118.10 	(0.50)
COMMERCIAL BANK		1,534,966	125.30 	125.00 	125.00 	124.40 	124.90 	(0.40)
COMMERCIAL BANK (NV)	41,662	100.20 	100.00 	101.00 	99.90 	100.00 	(0.20)
COMMERCIAL DEV.		1,339	73.80 	73.80 	74.00 	73.80 	73.90 	0.10 
CONVENIENCE FOOD		8	249.70 	232.00 	244.90 	232.00 	233.60 	(16.10)
DANKOTUWA PORCEL		30,103	17.20 	17.50 	17.50 	17.20 	17.50 	0.30 
DFCC BANK		54,649	148.10 	148.00 	149.60 	146.50 	149.10 	1.00 
DIALOG			57,047	9.90 	9.70 	9.80 	9.60 	9.70 	(0.20)
DIMO			792	592.00 	599.00 	600.00 	597.00 	599.60 	7.60 
DIPPED PRODUCTS		145	133.00 	133.00 	133.00 	132.00 	132.00 	(1.00)
DISTILLERIES		103,692	190.10 	191.00 	197.00 	191.00 	196.10 	6.00 
DOCKYARD		15,173	232.10 	232.00 	232.10 	232.00 	232.00 	(0.10)
DOLPHIN HOTELS		1,300	37.00 	36.60 	37.50 	36.60 	37.40 	0.40 
DUNAMIS CAPITAL		9,985	12.90 	12.80 	13.00 	12.80 	12.90 	0.00 
DURDANS			250	105.10 	105.10 	110.00 	105.10 	106.10 	1.00 
E B CREASY		50	1,354.40 	1,345.00 	1,345.00 	1,329.00 	1,329.70 	(24.70)
EAST WEST		41,024	17.10 	17.00 	17.10 	16.90 	17.10 	0.00 
EDEN HOTEL LANKA		7,231	35.80 	35.60 	36.10 	35.60 	35.60 	(0.20)
ENVI. RESOURCES		263,166	16.80 	17.00 	17.30 	16.60 	16.70 	(0.10)
ENVI. RESOURCES (WC-2014)	92,092	1.60 	1.60 	1.70 	1.50 	1.60 	0.00 
ENVI. RESOURCES (WC-2015)	46,614	2.60 	2.70 	2.70 	2.50 	2.60 	0.00 
EQUITY TWO PLC		7,602	28.30 	28.30 	30.00 	28.30 	29.50 	1.20 
EXPOLANKA		1,059,875	7.20 	7.20 	7.30 	7.20 	7.20 	0.00 
FINLAYS COLOMBO		1	304.80 	308.80 	308.80 	308.80 	308.80 	4.00 
FIRST CAPITAL		153,410	15.40 	16.00 	16.20 	15.80 	15.80 	0.40 
FLC HYDRO POWER		5,951	6.10 	6.10 	6.10 	6.10 	6.10 	0.00 
FORT LAND		142,476	39.70 	40.50 	40.80 	39.50 	39.80 	0.10 
GALADARI			59,365	13.80 	14.30 	14.30 	13.80 	13.80 	0.00 
GESTETNER		35	195.90 	194.00 	200.00 	194.00 	200.00 	4.10 
GRAIN ELEVATORS XD	28,580	49.60 	50.00 	50.00 	49.40 	49.50 	(0.10)
HAPUGASTENNE		199	38.50 	34.40 	34.40 	34.40 	34.40 	(4.10)
HARISCHANDRA		449	2,007.10 	2,100.00 	2,100.00 	2,020.00 	2,050.00 	42.90 
HAYCARB			27,657	197.00 	197.00 	200.00 	197.00 	199.80 	2.80 
HAYLEYS - MGT		562	10.50 	10.70 	10.70 	10.30 	10.30 	(0.20)
HAYLEYS FIBRE		9,514	31.50 	32.00 	33.50 	31.00 	31.40 	(0.10)
HDFC			2,010	46.10 	46.00 	46.00 	45.60 	46.00 	(0.10)
HEMAS HOLDINGS		46,300	35.20 	35.10 	35.10 	34.00 	35.00 	(0.20)
HEMAS POWER		28,411	20.50 	20.80 	20.80 	20.50 	20.50 	0.00 
HNB			6,645	173.00 	173.00 	174.00 	173.00 	173.00 	0.00 
HNB ASSURANCE		325	55.00 	55.50 	55.50 	55.50 	55.50 	0.50 
HNB (NV)			245,678	127.00 	127.50 	128.00 	127.30 	128.00 	1.00 
HORANA			11,930	28.90 	29.00 	29.50 	28.00 	28.30 	(0.60)
HOTEL SERVICES		19,100	16.40 	16.20 	16.20 	15.90 	15.90 	(0.50)
HOTEL SIGIRIYA		371	79.50 	82.00 	84.80 	79.50 	83.50 	4.00 
HOTELS CORP.		10,801	21.20 	21.30 	21.30 	20.50 	20.50 	(0.70)
HUNAS FALLS		650	55.00 	55.00 	55.00 	54.10 	54.40 	(0.60)
HUNTERS			452	420.80 	420.00 	425.00 	420.00 	420.50 	(0.30)
INDUSTRIAL ASPH.		342	260.50 	251.60 	251.60 	250.00 	250.00 	(10.50)
JANASHAKTHI INS.		416,952	13.60 	13.60 	13.80 	13.50 	13.50 	(0.10)
JKH			56,624	297.00 	297.00 	297.00 	291.00 	295.10 	(1.90)
JOHN KEELLS		15,514	88.20 	90.50 	90.50 	88.00 	89.90 	1.70 
KAHAWATTE		1,102	36.60 	36.50 	36.50 	36.50 	36.50 	(0.10)
KALAMAZOO		13	1,744.00 	1,739.90 	1,739.90 	1,685.00 	1,700.00 	(44.00)
KANDY HOTELS		308	10.00 	10.20 	10.20 	10.20 	10.20 	0.20 
KEELLS FOOD		38,127	75.60 	75.80 	82.40 	75.80 	80.00 	4.40 
KEELLS HOTELS		39,608	13.30 	13.40 	13.50 	13.30 	13.40 	0.10 
KEGALLE			6,400	116.00 	120.00 	120.00 	116.10 	119.00 	3.00 
KELANI CABLES		100	79.90 	77.00 	77.00 	77.00 	77.00 	(2.90)
KELANI TYRES		11,380	41.50 	42.50 	43.00 	42.50 	42.50 	1.00 
KELANI VALLEY		5	81.30 	81.30 	81.30 	81.30 	81.30 	0.00 
KELSEY			332	16.50 	16.50 	16.50 	16.50 	16.50 	0.00 
KOTAGALA			11,433	57.10 	57.00 	57.00 	55.30 	56.20 	(0.90)
KOTMALE HOLDINGS		8,988	49.90 	48.80 	49.00 	48.00 	49.00 	(0.90)
LAKE HOUSE PRIN.		688	114.00 	95.30 	113.00 	95.00 	100.40 	(13.60)
LANKA ALUMINIUM		2,278	33.70 	35.00 	35.00 	34.40 	34.40 	0.70 
LANKA CERAMIC		1,150	118.90 	115.40 	116.00 	115.00 	115.10 	(3.80)
LANKA FLOORTILES		101,569	75.00 	75.00 	75.50 	75.00 	75.40 	0.40 
LANKA HOSPITALS		19,781	43.00 	43.00 	43.40 	42.80 	43.00 	0.00 
LANKA IOC		163,641	27.80 	28.10 	29.00 	27.60 	27.80 	0.00 
LANKA VENTURES		7,803	37.00 	35.60 	36.60 	35.20 	35.40 	(1.60)
LANKA WALLTILE		8,672	70.80 	70.00 	71.90 	70.00 	70.30 	(0.50)
LANKEM CEYLON		900	183.70 	181.50 	181.50 	180.00 	181.00 	(2.70)
LANKEM DEV.		29,451	7.30 	7.20 	7.40 	7.10 	7.20 	(0.10)
LAXAPANA			91,852	5.70 	5.60 	5.60 	5.50 	5.50 	(0.20)
LB FINANCE		14,255	127.00 	127.50 	128.90 	127.00 	128.10 	1.10 
LEE HEDGES		500	250.00 	250.00 	250.00 	250.00 	250.00 	0.00 
LION  BREWERY		11,987	386.50 	398.50 	444.00 	398.50 	425.60 	39.10 
LMF			87,047	118.00 	119.90 	121.00 	119.90 	120.20 	2.20 
LOLC			9,924	63.00 	64.00 	64.00 	61.00 	61.00 	(2.00)
MADULSIMA		502	14.60 	14.70 	15.00 	14.70 	14.90 	0.30 
MAHAWELI REACH		9,826	20.10 	20.00 	20.60 	20.00 	20.50 	0.40 
MALWATTE			68,871	4.80 	4.80 	4.90 	4.70 	4.70 	(0.10)
MALWATTE (NV)		3	4.50 	4.70 	4.70 	4.60 	4.60 	0.10 
MASKELIYA		4,000	13.00 	13.00 	13.00 	13.00 	13.00 	0.00 
MERCHANT BANK		19,908	18.70 	18.90 	19.00 	18.60 	18.60 	(0.10)
MORISONS		51	269.90 	260.00 	260.00 	260.00 	260.00 	(9.90)
MORISONS (NV)		385	159.90 	160.00 	164.00 	157.80 	158.10 	(1.80)
MTD WALKERS		4,255	27.50 	27.40 	27.40 	26.80 	26.80 	(0.70)
MULLERS			2,865	1.70 	1.60 	1.70 	1.60 	1.60 	(0.10)
N D B CAPITAL		5	412.90 	493.00 	493.00 	493.00 	493.00 	80.10 
NAMAL ACUITY VF (UNITS)	20,185	74.00 	74.00 	74.00 	72.00 	72.20 	(1.80)
NAMUNUKULA		533	80.80 	84.30 	84.30 	80.70 	80.70 	(0.10)
NAT. DEV. BANK		40,932	178.30 	178.00 	178.90 	175.40 	175.80 	(2.50)
NATION LANKA		115,427	9.90 	10.00 	10.20 	9.90 	10.00 	0.10 
NATION LANKA (WC- 2013)	191,449	1.30 	1.30 	1.30 	1.20 	1.20 	(0.10)
NATIONS TRUST		72,584	68.10 	67.00 	67.50 	66.70 	67.00 	(1.10)
NAWALOKA		73,304	3.30 	3.20 	3.40 	3.20 	3.30 	0.00 
NESTLE			395	2,010.00 	2,050.00 	2,050.00 	2,003.00 	2,028.00 	18.00 
NUWARA ELIYA		746	1,380.00 	1,385.00 	1,450.00 	1,350.10 	1,363.20 	(16.80)
OVERSEAS REALTY XD	665,831	18.80 	18.90 	19.10 	18.80 	19.00 	0.20 
PALM GARDEN HOTL		37	98.70 	97.00 	98.50 	97.00 	98.50 	(0.20)
PAN ASIA			35,396	20.80 	20.80 	20.90 	20.70 	20.90 	0.10 
PANASIAN POWER		1,340,753	2.60 	2.60 	2.70 	2.60 	2.60 	0.00 
PC HOUSE			259,849	3.20 	3.20 	3.40 	3.20 	3.40 	0.20 
PDL			700	59.40 	55.30 	59.80 	54.80 	56.50 	(2.90)
PEGASUS HOTELS		3,200	40.60 	41.50 	41.50 	41.50 	41.50 	0.90 
PEOPLE’S MERCH		5,299	16.50 	16.50 	16.50 	16.50 	16.50 	0.00 
PEOPLES LEASING		93,904	15.10 	15.00 	15.20 	15.00 	15.10 	0.00 
PIRAMAL GLASS		202,545	6.70 	6.70 	6.80 	6.70 	6.70 	0.00 
PRINTCARE PLC		6,580	31.60 	31.00 	31.00 	30.20 	30.70 	(0.90)
RADIANT GEMS		3,100	50.10 	49.90 	50.00 	49.90 	50.00 	(0.10)
REGNIS			22,934	73.70 	74.00 	76.00 	74.00 	74.70 	1.00 
RENUKA AGRI		147,991	4.50 	4.50 	4.60 	4.50 	4.50 	0.00 
RENUKA CITY HOT.		2	270.00 	270.00 	270.00 	270.00 	270.00 	0.00 
RENUKA HOLDINGS		230	39.20 	40.90 	40.90 	40.00 	40.00 	0.80 
RENUKA HOLDINGS (NV)	1	28.00 	28.00 	28.00 	28.00 	28.00 	0.00 
RENUKA SHAW		11	22.90 	22.90 	22.90 	22.60 	22.60 	(0.30)
RENUKA SHAW (NV)		1,421	18.10 	18.00 	18.20 	17.90 	17.90 	(0.20)
RICH PIERIS EXP		37,672	41.60 	42.50 	42.60 	40.50 	40.50 	(1.10)
RICHARD PIERIS		163,024	7.60 	7.70 	7.70 	7.50 	7.50 	(0.10)
ROYAL CERAMIC		7,271	107.50 	107.00 	109.00 	106.60 	108.00 	0.50 
ROYAL PALMS		3,000	37.00 	36.50 	36.50 	36.50 	36.50 	(0.50)
S M B LEASING		111,775	0.90 	1.00 	1.00 	0.90 	1.00 	0.10 
S M B LEASING (NV)		738,988	0.40 	0.50 	0.50 	0.40 	0.40 	0.00 
SAMPATH			237,317	223.90 	223.30 	226.00 	223.00 	224.60 	0.70 
SAMSON INTERNAT.		1,346	95.00 	101.00 	101.00 	95.10 	97.70 	2.70 
SANASA DEV. BANK		12,655	83.20 	83.00 	83.90 	82.00 	82.50 	(0.70)
SATHOSA MOTORS		118	250.00 	262.00 	262.00 	250.00 	250.00 	0.00 
SERENDIB HOTELS		50	28.00 	27.70 	27.70 	27.70 	27.70 	(0.30)
SERENDIB HOTELS (NV)	2,000	17.70 	17.90 	17.90 	17.90 	17.90 	0.20 
SERENDIB LAND		9	1,400.00 	1,700.00 	1,700.00 	1,700.00 	1,700.00 	300.00 
SEYLAN BANK		30,575	70.10 	70.00 	70.50 	70.00 	70.00 	(0.10)
SEYLAN BANK (NV)		69,596	38.40 	38.50 	38.90 	38.00 	38.20 	(0.20)
SEYLAN DEVTS		2,052,767	11.00 	10.90 	12.00 	10.90 	11.80 	0.80 
SHALIMAR			111	971.80 	999.00 	1,000.00 	999.00 	1,000.00 	28.20 
SIERRA  CABL		195,719	2.50 	2.50 	2.60 	2.40 	2.50 	0.00 
SIGIRIYA VILLAGE		212	72.10 	76.00 	76.00 	72.00 	72.00 	(0.10)
SINGALANKA		100	79.90 	80.00 	80.00 	80.00 	80.00 	0.10 
SINGER FINANCE		16,051	14.70 	14.50 	14.70 	14.50 	14.60 	(0.10)
SINGER IND.		1,239	145.00 	145.00 	151.90 	144.00 	145.00 	0.00 
SINGER SRI LANKA		2,055	104.40 	101.10 	103.90 	101.10 	101.20 	(3.20)
SLT			10,289	43.30 	43.90 	43.90 	42.50 	43.10 	(0.20)
SOFTLOGIC		81,118	12.00 	12.00 	12.20 	11.90 	12.00 	0.00 
SUNSHINE HOLDING		27,250	35.00 	35.40 	35.40 	33.00 	33.10 	(1.90)
SWISSTEK			401	15.80 	15.20 	15.80 	15.20 	15.20 	(0.60)
TAJ LANKA			59,232	31.30 	31.00 	31.50 	30.70 	31.00 	(0.30)
TALAWAKELLE		5,000	24.80 	25.00 	25.00 	25.00 	25.00 	0.20 
TANGERINE		1	69.00 	71.00 	71.00 	71.00 	71.00 	2.00 
TEXTURED JERSEY		343,676	12.00 	12.00 	12.10 	12.00 	12.00 	0.00 
THE FINANCE CO.		107,803	16.10 	15.50 	16.00 	15.50 	15.60 	(0.50)
THE FINANCE CO. (NV)	38,681	5.30 	5.30 	5.40 	5.30 	5.30 	0.00 
THREE ACRE FARMS		4,061	44.00 	44.90 	44.90 	43.80 	44.00 	0.00 
TOKYO CEMENT		28,915	26.00 	26.30 	26.80 	26.20 	26.70 	0.70 
TOKYO CEMENT (NV)		188,992	19.50 	19.50 	19.60 	19.50 	19.50 	0.00 
TRANS ASIA		225	84.00 	84.90 	84.90 	82.00 	82.10 	(1.90)
UNION BANK		176,254	19.70 	20.00 	20.30 	19.80 	19.80 	0.10 
UNITED MOTORS		14,240	117.00 	115.00 	115.00 	115.00 	115.00 	(2.00)
VALLIBEL			6,501	6.10 	6.20 	6.20 	6.10 	6.10 	0.00 
VALLIBEL FINANCE		18,253	32.00 	32.90 	32.90 	32.00 	32.50 	0.50 
VIDULLANKA		157,387	3.80 	3.90 	3.90 	3.70 	3.80 	0.00 
WATAWALA		42,616	12.90 	12.90 	13.30 	12.90 	13.00 	0.10 
YORK ARCADE		43,589	17.60 	18.00 	18.70 	17.70 	18.50 	0.90 

DIRI SAVI BOARD							
ABANS FINANCIAL		22,900	32.40 	33.00 	34.60 	33.00 	33.00 	0.60 
AGSTARFERTILIZER		18,377	7.80 	7.50 	7.80 	7.50 	7.80 	0.00 
AMANA TAKAFUL		43,908	1.60 	1.70 	1.70 	1.60 	1.70 	0.10 
AMF CO LTD		14	395.00 	395.00 	395.00 	355.00 	366.40 	(28.60)
ASIA ASSET		171,922	2.50 	2.50 	2.60 	2.40 	2.40 	(0.10)
ASIAN ALLIANCE		69,872	100.20 	103.00 	107.00 	103.00 	105.60 	5.40 
BERUWALA RESORTS		28,324	2.20 	2.30 	2.40 	2.20 	2.30 	0.10 
BIMPUTH FINANCE		22,231	22.50 	23.40 	25.90 	22.20 	24.70 	2.20 
BROWNS INVSTMNTS		132,082	3.50 	3.50 	3.50 	3.40 	3.50 	0.00 
CAL FINANCE		7,135	24.50 	24.90 	25.00 	24.00 	24.80 	0.30 
CEYLON TEA BRKRS		22,403	4.90 	4.90 	4.90 	4.80 	4.80 	(0.10)
CHILAW FINANCE XR		10,755	13.00 	12.90 	13.30 	12.00 	12.40 	(0.60)
CHILAW FINANCE  (RIGHTS) XR	120,956	2.30 	2.00 	2.20 	1.50 	1.80 	(0.50)
CITRUS HIKKADUWA		1,400	25.00 	24.80 	25.00 	24.80 	25.00 	0.00 
CITRUS KALPITIYA		74,657	7.80 	7.90 	8.00 	7.80 	8.00 	0.20 
CITRUS WASKADUWA	41,951	7.20 	7.20 	7.30 	7.20 	7.20 	0.00 
COM.CREDIT		245,257	13.20 	13.40 	14.20 	13.40 	13.60 	0.40 
COMM LEASE & FIN		23	4.70 	4.70 	4.70 	4.60 	4.60 	(0.10)
E - CHANNELLING		42,101	7.00 	7.00 	7.00 	6.90 	7.00 	0.00 
ELPITIYA			1,073	18.00 	17.90 	18.30 	17.90 	18.00 	0.00 
ENTRUST SEC		115,947	24.50 	24.70 	26.00 	24.70 	25.60 	1.10 
FORTRESS RESORTS		32,051	16.90 	16.50 	17.00 	16.50 	16.90 	0.00 
FREE LANKA		263,876	2.80 	2.80 	2.90 	2.80 	2.80 	0.00 
GUARDIAN CAPITAL		3,235	46.00 	45.40 	46.20 	45.40 	46.00 	0.00 
HVA FOODS		66,703	13.30 	13.40 	13.50 	13.30 	13.40 	0.10 
LANKAORIXFINANCE		25,913	3.50 	3.60 	3.60 	3.50 	3.60 	0.10 
LAUGFS GAS		23,952	28.20 	28.60 	28.60 	28.30 	28.40 	0.20 
LAUGFS GAS (NV)		84,419	22.00 	22.20 	22.30 	21.90 	22.10 	0.10 
LIGHTHOUSE HOTEL		116,731	47.50 	49.00 	50.40 	48.90 	50.00 	2.50 
MARAWILA RESORTS		1,226,823	7.20 	7.30 	7.80 	7.20 	7.70 	0.50 
MET. RES. HOL.		310	29.50 	28.20 	29.60 	28.20 	29.60 	0.10 
MULTI FINANCE		754	28.20 	28.00 	28.00 	27.30 	27.30 	(0.90)
NANDA FINANCE		406,628	7.70 	7.80 	8.20 	7.80 	8.10 	0.40 
ODEL PLC			7,454	27.50 	27.40 	27.40 	26.50 	27.00 	(0.50)
ORIENT FINANCE		1,400	14.70 	14.70 	14.70 	14.60 	14.60 	(0.10)
ORIENT GARMENTS		11,600	9.50 	9.40 	9.50 	9.40 	9.40 	(0.10)
PC PHARMA		7,451	5.70 	5.70 	6.00 	5.60 	5.60 	(0.10)
PCH HOLDINGS		6,800	4.10 	4.20 	4.20 	4.20 	4.20 	0.10 
RAIGAM SALTERNS		46,601	2.60 	2.60 	2.70 	2.50 	2.60 	0.00 
RAMBODA FALLS		26	16.30 	16.20 	16.20 	16.20 	16.20 	(0.10)
SINHAPUTHRA FIN		276	82.90 	78.50 	81.30 	78.50 	78.50 	(4.40)
SOFTLOGIC CAP		2,701	6.30 	6.70 	6.70 	6.40 	6.50 	0.20 
SOFTLOGIC FIN		100	33.10 	30.10 	30.10 	30.10 	30.10 	(3.00)
SWARNAMAHAL FIN		21,061	3.20 	3.30 	3.30 	3.20 	3.20 	0.00 
TAPROBANE		3,150	5.00 	5.00 	5.00 	5.00 	5.00 	0.00 
TESS AGRO		36,002	2.20 	2.30 	2.30 	2.20 	2.20 	0.00 
TOUCHWOOD		60,584	5.80 	5.90 	5.90 	5.80 	5.80 	0.00 
TRADE FINANCE		8,241	14.50 	14.30 	15.00 	14.30 	14.50 	0.00 
VALLIBEL ONE		132,704	20.20 	20.20 	20.90 	20.00 	20.10 	(0.10)

DEFAULT BOARD							

ALUFAB			2,800	19.10 	19.00 	19.20 	18.80 	19.00 	(0.10)
LANKA CEMENT		45,950	10.40 	10.50 	10.50 	10.00 	10.00 	(0.40)

Market statistics on May 22, 2013

Equity details			Today		Prv. Day

Value of Turnover (Rs.)		766,210,040.70	2,194,567,383.10		
Volume of Turnover (No.)		20,460,595	39,451,447		
Trades (No.)			7,256		11,258		
Market Cap. (Rs.)			2,481,270,830,379.30	2,473,586,519,817.10		

Corporate Debt			Today	Prv.Day
Value of Turnover			-	-
Volume of Turnover			-	-
Trades (No.)			-	-
Market Cap. (Rs.)			-	-

Govt. Securities			Today	Prv. Day
					20-May-13
Value of Turnover (Rs.)		5,342,865.00	
Volume of Turnover (No.)			55,000	
Trades (No.)				2	

Equity Indices
Price Indices			Today	Prv. Day
CSE All Share Index			6,461.62	6,441.64		
S&P SL 20 Index			3,663.98	3,660.94		
Total Return Indices	
Tri On All Shares (ASTRI)		8,160.76	8,135.53		
Tri on S&P SL20 index(S&P SL20(TR))	4,568.14	4,564.35		


Default Board 
Company			Date of		Reason
Name			Transfer

Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the 
					F/Y Ended 31-Mar-2008 to 31-Mar-2012
					Non Payment of Listing Fees for the years 2010, 2011 & 2012
					Non Submission of Financial Statements for 
					the quarters ended 30-Sep-2010 to 31- Dec-2012
Alufab PLC			21-Aug-2012	Non Submission of Annual Report for the 
					F/Y Ended 31-Mar-2012
					Non Submission of Financial Statements for 
					the quarters ended 30-Sep-2012 & 31-Dec-2012
Lanka Cement PLC		21-May-2013	Non Submission of Financial Statements for 
					the quarter ended 31-Mar-2013.


Dealing Suspended Companies
Company Name			Suspension	Reason
				with Effect
				From

Vanik Incorporation PLC		06-Oct-2008	Trading suspended pursuant to 
						a request  made by the company, 
						based on the Stay Order issued 
						on 21 November 2008, 
						on the winding up order dated 3rd 
						October 2008 issued by the 
						District Court of Colombo in Case 
						No 84/CO.
Hotel Developers (Lanka) PLC		11-Nov-2011	Vested with the state in terms of 
						Revival of Underperforming 
						Enterprises or Underutilized
						Assets Act. No 43 of 2011.
Pelwatte Sugar Industries PLC		11-Nov-2011	Vested with the state in terms of 
						Revived of Underperforming 
						Enterprises or Underutilized Assets 
						Act. No 43 of 2011.     
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor