Market Statistics on 22.05.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 100 302.20 307.00 307.00 307.00 307.00 4.80
A.SPEN.HOT.HOLD. 4,101 80.00 79.90 79.90 77.00 78.00 (2.00)
ABANS 2,555 118.60 115.00 120.00 115.00 115.30 (3.30)
ACCESS ENG SL 437,550 21.10 21.50 21.50 21.00 21.40 0.30
ACL 1,600 77.50 77.00 77.00 77.00 77.00 (0.50)
ACME 3,337 13.00 13.50 13.50 13.00 13.10 0.10
AGALAWATTE 8,130 34.30 35.00 35.00 34.00 34.20 (0.10)
AITKEN SPENCE 99,265 135.50 135.90 139.00 135.90 138.80 3.30
ALLIANCE 131 897.10 920.00 920.00 920.00 920.00 22.90
AMAYA LEISURE 24 80.00 82.00 82.00 82.00 82.00 2.00
ARPICO 1 101.60 109.00 109.00 109.00 109.00 7.40
ASCOT HOLDINGS 448 162.50 153.10 153.10 153.10 153.10 (9.40)
ASIA CAPITAL 770 28.70 28.70 28.70 28.10 28.40 (0.30)
ASIRI 5,800 15.50 15.40 15.50 15.40 15.50 0.00
ASIRI SURG 15,259 10.50 10.50 10.70 10.50 10.60 0.10
AUTODROME 58 869.90 869.90 869.90 869.90 869.90 0.00
BAIRAHA FARMS 7,101 150.10 150.00 150.00 148.00 148.00 (2.10)
BALANGODA 95,805 33.10 32.70 33.80 31.50 33.50 0.40
BERUWELA WALKINN 1,199 78.80 78.90 80.00 78.90 79.70 0.90
BLUE DIAMONDS 14,962 3.90 4.00 4.00 3.90 3.90 0.00
BLUE DIAMONDS (NV) 45,256 1.50 1.60 1.60 1.50 1.50 0.00
BOGALA GRAPHITE 1,220 26.30 27.70 27.70 27.00 27.10 0.80
BOGAWANTALAWA 11,404 12.80 12.80 12.80 12.60 12.60 (0.20)
BROWNS 2,300 126.10 126.10 126.10 126.00 126.00 (0.10)
BROWNS BEACH 22,266 21.50 21.70 21.90 21.00 21.20 (0.30)
BUKIT DARAH 94 715.00 720.00 720.00 715.00 717.00 2.00
C T HOLDINGS 105,577 153.00 150.00 153.00 150.00 150.30 (2.70)
C T LAND 19,800 28.40 29.00 29.70 29.00 29.20 0.80
C.W.MACKIE 330 72.00 77.00 77.00 74.00 74.00 2.00
CARGILLS 502,190 175.00 174.90 176.00 174.90 175.00 0.00
CARGO BOAT 811 109.00 115.00 115.00 112.00 114.10 5.10
CARSONS 227 449.60 449.90 449.90 445.00 445.80 (3.80)
CDB 1,610 48.20 48.20 50.00 48.20 49.00 0.80
CDB (NV) 2,500 37.00 38.00 38.00 38.00 38.00 1.00
CENTRAL FINANCE 10,164 189.10 190.00 192.00 188.60 190.00 0.90
CENTRAL IND. 635 70.20 73.00 73.50 70.10 70.10 (0.10)
CEYLINCO INS. (NV) 4 379.90 379.90 379.90 379.90 379.90 0.00
CEYLON BEVERAGE 37 482.00 490.20 520.00 490.20 513.70 31.70
CEYLON GUARDIAN 20,722 205.30 205.00 211.00 205.00 208.70 3.40
CEYLON INV. 8,762 100.10 100.00 103.80 100.00 102.20 2.10
CEYLON LEATHER 1,510 86.10 83.10 87.90 83.10 87.80 1.70
CEYLON LEATHER (WC-2014) 21,641 4.60 4.20 4.60 4.00 4.50 (0.10)
CEYLON LEATHER (WC-2015) 5,061 4.50 4.30 4.50 4.30 4.40 (0.10)
CEYLON PRINTERS 9 1,750.00 1,525.10 1,525.10 1,525.00 1,525.10 (224.90)
CEYLON TOBACCO 14,192 899.20 899.80 912.00 895.00 909.90 10.70
CFI 150 120.30 120.30 123.90 120.30 123.90 3.60
CFT 6,243 6.40 6.20 6.50 6.20 6.40 0.00
CHEVRON 15,991 288.30 290.00 299.70 289.90 297.00 8.70
CIC 3,351 70.00 70.00 70.00 70.00 70.00 0.00
CIC (NV) 6,140 50.70 50.70 51.90 50.20 50.40 (0.30)
CIFL 506,848 2.30 2.40 2.50 2.30 2.30 0.00
CIT 100 143.30 146.00 146.00 146.00 146.00 2.70
CITRUS LEISURE 1,100 25.20 25.80 25.80 25.10 25.40 0.20
CITRUS LEISURE (WC-2015) 2,065 3.60 3.60 3.60 3.60 3.60 0.00
CITY HOUSING 8,378 14.50 14.50 14.90 14.50 14.90 0.40
COL PHARMACY 2,949 665.00 664.00 689.50 652.10 657.30 (7.70)
COLD STORES 1,215 173.20 174.00 175.00 174.00 174.80 1.60
COLOMBO LAND 783,140 50.40 51.40 52.30 50.30 52.00 1.60
COLONIAL MTR 24,501 118.60 119.00 122.00 118.00 118.10 (0.50)
COMMERCIAL BANK 1,534,966 125.30 125.00 125.00 124.40 124.90 (0.40)
COMMERCIAL BANK (NV) 41,662 100.20 100.00 101.00 99.90 100.00 (0.20)
COMMERCIAL DEV. 1,339 73.80 73.80 74.00 73.80 73.90 0.10
CONVENIENCE FOOD 8 249.70 232.00 244.90 232.00 233.60 (16.10)
DANKOTUWA PORCEL 30,103 17.20 17.50 17.50 17.20 17.50 0.30
DFCC BANK 54,649 148.10 148.00 149.60 146.50 149.10 1.00
DIALOG 57,047 9.90 9.70 9.80 9.60 9.70 (0.20)
DIMO 792 592.00 599.00 600.00 597.00 599.60 7.60
DIPPED PRODUCTS 145 133.00 133.00 133.00 132.00 132.00 (1.00)
DISTILLERIES 103,692 190.10 191.00 197.00 191.00 196.10 6.00
DOCKYARD 15,173 232.10 232.00 232.10 232.00 232.00 (0.10)
DOLPHIN HOTELS 1,300 37.00 36.60 37.50 36.60 37.40 0.40
DUNAMIS CAPITAL 9,985 12.90 12.80 13.00 12.80 12.90 0.00
DURDANS 250 105.10 105.10 110.00 105.10 106.10 1.00
E B CREASY 50 1,354.40 1,345.00 1,345.00 1,329.00 1,329.70 (24.70)
EAST WEST 41,024 17.10 17.00 17.10 16.90 17.10 0.00
EDEN HOTEL LANKA 7,231 35.80 35.60 36.10 35.60 35.60 (0.20)
ENVI. RESOURCES 263,166 16.80 17.00 17.30 16.60 16.70 (0.10)
ENVI. RESOURCES (WC-2014) 92,092 1.60 1.60 1.70 1.50 1.60 0.00
ENVI. RESOURCES (WC-2015) 46,614 2.60 2.70 2.70 2.50 2.60 0.00
EQUITY TWO PLC 7,602 28.30 28.30 30.00 28.30 29.50 1.20
EXPOLANKA 1,059,875 7.20 7.20 7.30 7.20 7.20 0.00
FINLAYS COLOMBO 1 304.80 308.80 308.80 308.80 308.80 4.00
FIRST CAPITAL 153,410 15.40 16.00 16.20 15.80 15.80 0.40
FLC HYDRO POWER 5,951 6.10 6.10 6.10 6.10 6.10 0.00
FORT LAND 142,476 39.70 40.50 40.80 39.50 39.80 0.10
GALADARI 59,365 13.80 14.30 14.30 13.80 13.80 0.00
GESTETNER 35 195.90 194.00 200.00 194.00 200.00 4.10
GRAIN ELEVATORS XD 28,580 49.60 50.00 50.00 49.40 49.50 (0.10)
HAPUGASTENNE 199 38.50 34.40 34.40 34.40 34.40 (4.10)
HARISCHANDRA 449 2,007.10 2,100.00 2,100.00 2,020.00 2,050.00 42.90
HAYCARB 27,657 197.00 197.00 200.00 197.00 199.80 2.80
HAYLEYS - MGT 562 10.50 10.70 10.70 10.30 10.30 (0.20)
HAYLEYS FIBRE 9,514 31.50 32.00 33.50 31.00 31.40 (0.10)
HDFC 2,010 46.10 46.00 46.00 45.60 46.00 (0.10)
HEMAS HOLDINGS 46,300 35.20 35.10 35.10 34.00 35.00 (0.20)
HEMAS POWER 28,411 20.50 20.80 20.80 20.50 20.50 0.00
HNB 6,645 173.00 173.00 174.00 173.00 173.00 0.00
HNB ASSURANCE 325 55.00 55.50 55.50 55.50 55.50 0.50
HNB (NV) 245,678 127.00 127.50 128.00 127.30 128.00 1.00
HORANA 11,930 28.90 29.00 29.50 28.00 28.30 (0.60)
HOTEL SERVICES 19,100 16.40 16.20 16.20 15.90 15.90 (0.50)
HOTEL SIGIRIYA 371 79.50 82.00 84.80 79.50 83.50 4.00
HOTELS CORP. 10,801 21.20 21.30 21.30 20.50 20.50 (0.70)
HUNAS FALLS 650 55.00 55.00 55.00 54.10 54.40 (0.60)
HUNTERS 452 420.80 420.00 425.00 420.00 420.50 (0.30)
INDUSTRIAL ASPH. 342 260.50 251.60 251.60 250.00 250.00 (10.50)
JANASHAKTHI INS. 416,952 13.60 13.60 13.80 13.50 13.50 (0.10)
JKH 56,624 297.00 297.00 297.00 291.00 295.10 (1.90)
JOHN KEELLS 15,514 88.20 90.50 90.50 88.00 89.90 1.70
KAHAWATTE 1,102 36.60 36.50 36.50 36.50 36.50 (0.10)
KALAMAZOO 13 1,744.00 1,739.90 1,739.90 1,685.00 1,700.00 (44.00)
KANDY HOTELS 308 10.00 10.20 10.20 10.20 10.20 0.20
KEELLS FOOD 38,127 75.60 75.80 82.40 75.80 80.00 4.40
KEELLS HOTELS 39,608 13.30 13.40 13.50 13.30 13.40 0.10
KEGALLE 6,400 116.00 120.00 120.00 116.10 119.00 3.00
KELANI CABLES 100 79.90 77.00 77.00 77.00 77.00 (2.90)
KELANI TYRES 11,380 41.50 42.50 43.00 42.50 42.50 1.00
KELANI VALLEY 5 81.30 81.30 81.30 81.30 81.30 0.00
KELSEY 332 16.50 16.50 16.50 16.50 16.50 0.00
KOTAGALA 11,433 57.10 57.00 57.00 55.30 56.20 (0.90)
KOTMALE HOLDINGS 8,988 49.90 48.80 49.00 48.00 49.00 (0.90)
LAKE HOUSE PRIN. 688 114.00 95.30 113.00 95.00 100.40 (13.60)
LANKA ALUMINIUM 2,278 33.70 35.00 35.00 34.40 34.40 0.70
LANKA CERAMIC 1,150 118.90 115.40 116.00 115.00 115.10 (3.80)
LANKA FLOORTILES 101,569 75.00 75.00 75.50 75.00 75.40 0.40
LANKA HOSPITALS 19,781 43.00 43.00 43.40 42.80 43.00 0.00
LANKA IOC 163,641 27.80 28.10 29.00 27.60 27.80 0.00
LANKA VENTURES 7,803 37.00 35.60 36.60 35.20 35.40 (1.60)
LANKA WALLTILE 8,672 70.80 70.00 71.90 70.00 70.30 (0.50)
LANKEM CEYLON 900 183.70 181.50 181.50 180.00 181.00 (2.70)
LANKEM DEV. 29,451 7.30 7.20 7.40 7.10 7.20 (0.10)
LAXAPANA 91,852 5.70 5.60 5.60 5.50 5.50 (0.20)
LB FINANCE 14,255 127.00 127.50 128.90 127.00 128.10 1.10
LEE HEDGES 500 250.00 250.00 250.00 250.00 250.00 0.00
LION BREWERY 11,987 386.50 398.50 444.00 398.50 425.60 39.10
LMF 87,047 118.00 119.90 121.00 119.90 120.20 2.20
LOLC 9,924 63.00 64.00 64.00 61.00 61.00 (2.00)
MADULSIMA 502 14.60 14.70 15.00 14.70 14.90 0.30
MAHAWELI REACH 9,826 20.10 20.00 20.60 20.00 20.50 0.40
MALWATTE 68,871 4.80 4.80 4.90 4.70 4.70 (0.10)
MALWATTE (NV) 3 4.50 4.70 4.70 4.60 4.60 0.10
MASKELIYA 4,000 13.00 13.00 13.00 13.00 13.00 0.00
MERCHANT BANK 19,908 18.70 18.90 19.00 18.60 18.60 (0.10)
MORISONS 51 269.90 260.00 260.00 260.00 260.00 (9.90)
MORISONS (NV) 385 159.90 160.00 164.00 157.80 158.10 (1.80)
MTD WALKERS 4,255 27.50 27.40 27.40 26.80 26.80 (0.70)
MULLERS 2,865 1.70 1.60 1.70 1.60 1.60 (0.10)
N D B CAPITAL 5 412.90 493.00 493.00 493.00 493.00 80.10
NAMAL ACUITY VF (UNITS) 20,185 74.00 74.00 74.00 72.00 72.20 (1.80)
NAMUNUKULA 533 80.80 84.30 84.30 80.70 80.70 (0.10)
NAT. DEV. BANK 40,932 178.30 178.00 178.90 175.40 175.80 (2.50)
NATION LANKA 115,427 9.90 10.00 10.20 9.90 10.00 0.10
NATION LANKA (WC- 2013) 191,449 1.30 1.30 1.30 1.20 1.20 (0.10)
NATIONS TRUST 72,584 68.10 67.00 67.50 66.70 67.00 (1.10)
NAWALOKA 73,304 3.30 3.20 3.40 3.20 3.30 0.00
NESTLE 395 2,010.00 2,050.00 2,050.00 2,003.00 2,028.00 18.00
NUWARA ELIYA 746 1,380.00 1,385.00 1,450.00 1,350.10 1,363.20 (16.80)
OVERSEAS REALTY XD 665,831 18.80 18.90 19.10 18.80 19.00 0.20
PALM GARDEN HOTL 37 98.70 97.00 98.50 97.00 98.50 (0.20)
PAN ASIA 35,396 20.80 20.80 20.90 20.70 20.90 0.10
PANASIAN POWER 1,340,753 2.60 2.60 2.70 2.60 2.60 0.00
PC HOUSE 259,849 3.20 3.20 3.40 3.20 3.40 0.20
PDL 700 59.40 55.30 59.80 54.80 56.50 (2.90)
PEGASUS HOTELS 3,200 40.60 41.50 41.50 41.50 41.50 0.90
PEOPLE’S MERCH 5,299 16.50 16.50 16.50 16.50 16.50 0.00
PEOPLES LEASING 93,904 15.10 15.00 15.20 15.00 15.10 0.00
PIRAMAL GLASS 202,545 6.70 6.70 6.80 6.70 6.70 0.00
PRINTCARE PLC 6,580 31.60 31.00 31.00 30.20 30.70 (0.90)
RADIANT GEMS 3,100 50.10 49.90 50.00 49.90 50.00 (0.10)
REGNIS 22,934 73.70 74.00 76.00 74.00 74.70 1.00
RENUKA AGRI 147,991 4.50 4.50 4.60 4.50 4.50 0.00
RENUKA CITY HOT. 2 270.00 270.00 270.00 270.00 270.00 0.00
RENUKA HOLDINGS 230 39.20 40.90 40.90 40.00 40.00 0.80
RENUKA HOLDINGS (NV) 1 28.00 28.00 28.00 28.00 28.00 0.00
RENUKA SHAW 11 22.90 22.90 22.90 22.60 22.60 (0.30)
RENUKA SHAW (NV) 1,421 18.10 18.00 18.20 17.90 17.90 (0.20)
RICH PIERIS EXP 37,672 41.60 42.50 42.60 40.50 40.50 (1.10)
RICHARD PIERIS 163,024 7.60 7.70 7.70 7.50 7.50 (0.10)
ROYAL CERAMIC 7,271 107.50 107.00 109.00 106.60 108.00 0.50
ROYAL PALMS 3,000 37.00 36.50 36.50 36.50 36.50 (0.50)
S M B LEASING 111,775 0.90 1.00 1.00 0.90 1.00 0.10
S M B LEASING (NV) 738,988 0.40 0.50 0.50 0.40 0.40 0.00
SAMPATH 237,317 223.90 223.30 226.00 223.00 224.60 0.70
SAMSON INTERNAT. 1,346 95.00 101.00 101.00 95.10 97.70 2.70
SANASA DEV. BANK 12,655 83.20 83.00 83.90 82.00 82.50 (0.70)
SATHOSA MOTORS 118 250.00 262.00 262.00 250.00 250.00 0.00
SERENDIB HOTELS 50 28.00 27.70 27.70 27.70 27.70 (0.30)
SERENDIB HOTELS (NV) 2,000 17.70 17.90 17.90 17.90 17.90 0.20
SERENDIB LAND 9 1,400.00 1,700.00 1,700.00 1,700.00 1,700.00 300.00
SEYLAN BANK 30,575 70.10 70.00 70.50 70.00 70.00 (0.10)
SEYLAN BANK (NV) 69,596 38.40 38.50 38.90 38.00 38.20 (0.20)
SEYLAN DEVTS 2,052,767 11.00 10.90 12.00 10.90 11.80 0.80
SHALIMAR 111 971.80 999.00 1,000.00 999.00 1,000.00 28.20
SIERRA CABL 195,719 2.50 2.50 2.60 2.40 2.50 0.00
SIGIRIYA VILLAGE 212 72.10 76.00 76.00 72.00 72.00 (0.10)
SINGALANKA 100 79.90 80.00 80.00 80.00 80.00 0.10
SINGER FINANCE 16,051 14.70 14.50 14.70 14.50 14.60 (0.10)
SINGER IND. 1,239 145.00 145.00 151.90 144.00 145.00 0.00
SINGER SRI LANKA 2,055 104.40 101.10 103.90 101.10 101.20 (3.20)
SLT 10,289 43.30 43.90 43.90 42.50 43.10 (0.20)
SOFTLOGIC 81,118 12.00 12.00 12.20 11.90 12.00 0.00
SUNSHINE HOLDING 27,250 35.00 35.40 35.40 33.00 33.10 (1.90)
SWISSTEK 401 15.80 15.20 15.80 15.20 15.20 (0.60)
TAJ LANKA 59,232 31.30 31.00 31.50 30.70 31.00 (0.30)
TALAWAKELLE 5,000 24.80 25.00 25.00 25.00 25.00 0.20
TANGERINE 1 69.00 71.00 71.00 71.00 71.00 2.00
TEXTURED JERSEY 343,676 12.00 12.00 12.10 12.00 12.00 0.00
THE FINANCE CO. 107,803 16.10 15.50 16.00 15.50 15.60 (0.50)
THE FINANCE CO. (NV) 38,681 5.30 5.30 5.40 5.30 5.30 0.00
THREE ACRE FARMS 4,061 44.00 44.90 44.90 43.80 44.00 0.00
TOKYO CEMENT 28,915 26.00 26.30 26.80 26.20 26.70 0.70
TOKYO CEMENT (NV) 188,992 19.50 19.50 19.60 19.50 19.50 0.00
TRANS ASIA 225 84.00 84.90 84.90 82.00 82.10 (1.90)
UNION BANK 176,254 19.70 20.00 20.30 19.80 19.80 0.10
UNITED MOTORS 14,240 117.00 115.00 115.00 115.00 115.00 (2.00)
VALLIBEL 6,501 6.10 6.20 6.20 6.10 6.10 0.00
VALLIBEL FINANCE 18,253 32.00 32.90 32.90 32.00 32.50 0.50
VIDULLANKA 157,387 3.80 3.90 3.90 3.70 3.80 0.00
WATAWALA 42,616 12.90 12.90 13.30 12.90 13.00 0.10
YORK ARCADE 43,589 17.60 18.00 18.70 17.70 18.50 0.90
DIRI SAVI BOARD
ABANS FINANCIAL 22,900 32.40 33.00 34.60 33.00 33.00 0.60
AGSTARFERTILIZER 18,377 7.80 7.50 7.80 7.50 7.80 0.00
AMANA TAKAFUL 43,908 1.60 1.70 1.70 1.60 1.70 0.10
AMF CO LTD 14 395.00 395.00 395.00 355.00 366.40 (28.60)
ASIA ASSET 171,922 2.50 2.50 2.60 2.40 2.40 (0.10)
ASIAN ALLIANCE 69,872 100.20 103.00 107.00 103.00 105.60 5.40
BERUWALA RESORTS 28,324 2.20 2.30 2.40 2.20 2.30 0.10
BIMPUTH FINANCE 22,231 22.50 23.40 25.90 22.20 24.70 2.20
BROWNS INVSTMNTS 132,082 3.50 3.50 3.50 3.40 3.50 0.00
CAL FINANCE 7,135 24.50 24.90 25.00 24.00 24.80 0.30
CEYLON TEA BRKRS 22,403 4.90 4.90 4.90 4.80 4.80 (0.10)
CHILAW FINANCE XR 10,755 13.00 12.90 13.30 12.00 12.40 (0.60)
CHILAW FINANCE (RIGHTS) XR 120,956 2.30 2.00 2.20 1.50 1.80 (0.50)
CITRUS HIKKADUWA 1,400 25.00 24.80 25.00 24.80 25.00 0.00
CITRUS KALPITIYA 74,657 7.80 7.90 8.00 7.80 8.00 0.20
CITRUS WASKADUWA 41,951 7.20 7.20 7.30 7.20 7.20 0.00
COM.CREDIT 245,257 13.20 13.40 14.20 13.40 13.60 0.40
COMM LEASE & FIN 23 4.70 4.70 4.70 4.60 4.60 (0.10)
E - CHANNELLING 42,101 7.00 7.00 7.00 6.90 7.00 0.00
ELPITIYA 1,073 18.00 17.90 18.30 17.90 18.00 0.00
ENTRUST SEC 115,947 24.50 24.70 26.00 24.70 25.60 1.10
FORTRESS RESORTS 32,051 16.90 16.50 17.00 16.50 16.90 0.00
FREE LANKA 263,876 2.80 2.80 2.90 2.80 2.80 0.00
GUARDIAN CAPITAL 3,235 46.00 45.40 46.20 45.40 46.00 0.00
HVA FOODS 66,703 13.30 13.40 13.50 13.30 13.40 0.10
LANKAORIXFINANCE 25,913 3.50 3.60 3.60 3.50 3.60 0.10
LAUGFS GAS 23,952 28.20 28.60 28.60 28.30 28.40 0.20
LAUGFS GAS (NV) 84,419 22.00 22.20 22.30 21.90 22.10 0.10
LIGHTHOUSE HOTEL 116,731 47.50 49.00 50.40 48.90 50.00 2.50
MARAWILA RESORTS 1,226,823 7.20 7.30 7.80 7.20 7.70 0.50
MET. RES. HOL. 310 29.50 28.20 29.60 28.20 29.60 0.10
MULTI FINANCE 754 28.20 28.00 28.00 27.30 27.30 (0.90)
NANDA FINANCE 406,628 7.70 7.80 8.20 7.80 8.10 0.40
ODEL PLC 7,454 27.50 27.40 27.40 26.50 27.00 (0.50)
ORIENT FINANCE 1,400 14.70 14.70 14.70 14.60 14.60 (0.10)
ORIENT GARMENTS 11,600 9.50 9.40 9.50 9.40 9.40 (0.10)
PC PHARMA 7,451 5.70 5.70 6.00 5.60 5.60 (0.10)
PCH HOLDINGS 6,800 4.10 4.20 4.20 4.20 4.20 0.10
RAIGAM SALTERNS 46,601 2.60 2.60 2.70 2.50 2.60 0.00
RAMBODA FALLS 26 16.30 16.20 16.20 16.20 16.20 (0.10)
SINHAPUTHRA FIN 276 82.90 78.50 81.30 78.50 78.50 (4.40)
SOFTLOGIC CAP 2,701 6.30 6.70 6.70 6.40 6.50 0.20
SOFTLOGIC FIN 100 33.10 30.10 30.10 30.10 30.10 (3.00)
SWARNAMAHAL FIN 21,061 3.20 3.30 3.30 3.20 3.20 0.00
TAPROBANE 3,150 5.00 5.00 5.00 5.00 5.00 0.00
TESS AGRO 36,002 2.20 2.30 2.30 2.20 2.20 0.00
TOUCHWOOD 60,584 5.80 5.90 5.90 5.80 5.80 0.00
TRADE FINANCE 8,241 14.50 14.30 15.00 14.30 14.50 0.00
VALLIBEL ONE 132,704 20.20 20.20 20.90 20.00 20.10 (0.10)
DEFAULT BOARD
ALUFAB 2,800 19.10 19.00 19.20 18.80 19.00 (0.10)
LANKA CEMENT 45,950 10.40 10.50 10.50 10.00 10.00 (0.40)
Market statistics on May 22, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 766,210,040.70 2,194,567,383.10
Volume of Turnover (No.) 20,460,595 39,451,447
Trades (No.) 7,256 11,258
Market Cap. (Rs.) 2,481,270,830,379.30 2,473,586,519,817.10
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
20-May-13
Value of Turnover (Rs.) 5,342,865.00
Volume of Turnover (No.) 55,000
Trades (No.) 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,461.62 6,441.64
S&P SL 20 Index 3,663.98 3,660.94
Total Return Indices
Tri On All Shares (ASTRI) 8,160.76 8,135.53
Tri on S&P SL20 index(S&P SL20(TR)) 4,568.14 4,564.35
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the
F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010, 2011 & 2012
Non Submission of Financial Statements for
the quarters ended 30-Sep-2010 to 31- Dec-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the
F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for
the quarters ended 30-Sep-2012 & 31-Dec-2012
Lanka Cement PLC 21-May-2013 Non Submission of Financial Statements for
the quarter ended 31-Mar-2013.
Dealing Suspended Companies
Company Name Suspension Reason
with Effect
From
Vanik Incorporation PLC 06-Oct-2008 Trading suspended pursuant to
a request made by the company,
based on the Stay Order issued
on 21 November 2008,
on the winding up order dated 3rd
October 2008 issued by the
District Court of Colombo in Case
No 84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of
Revival of Underperforming
Enterprises or Underutilized
Assets Act. No 43 of 2011.
Pelwatte Sugar Industries PLC 11-Nov-2011 Vested with the state in terms of
Revived of Underperforming
Enterprises or Underutilized Assets
Act. No 43 of 2011.
|