Market Statistics on 21.05.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 11,500 79.80 80.00 80.00 80.00 80.00 0.20
ABANS 6,247 122.80 123.80 124.70 118.00 118.60 (4.20)
ACCESS ENG SL 148,700 22.00 21.90 21.90 21.10 21.10 (0.90)
ACL 3,120 77.10 78.00 78.00 77.20 77.50 0.40
ACL PLASTICS 4,050 105.00 105.00 105.10 105.00 105.10 0.10
ACME 25,600 13.20 13.10 13.10 13.00 13.00 (0.20)
AGALAWATTE 3,836 34.00 34.80 34.90 34.20 34.30 0.30
AHOT PROPERTIES 5,560 73.90 74.80 74.80 71.10 72.40 (1.50)
AITKEN SPENCE 12,350 135.00 134.50 136.00 134.10 135.50 0.50
ALLIANCE 249 905.00 895.00 915.00 890.00 897.10 (7.90)
AMAYA LEISURE 7,162 80.00 80.20 80.20 80.00 80.00 0.00
ARPICO 98 109.00 105.50 105.50 101.50 101.60 (7.40)
ASIA CAPITAL 10,600 29.90 29.50 29.50 28.50 28.70 (1.20)
ASIRI 1,023,286 15.50 15.50 15.60 15.40 15.50 0.00
ASIRI SURG 175,305 10.30 10.50 10.60 10.50 10.50 0.20
AUTODROME 33 867.20 869.80 869.90 869.80 869.90 2.70
BAIRAHA FARMS 2,500 150.10 150.00 152.90 150.00 150.10 0.00
BALANGODA 10,083 33.20 33.30 33.80 33.00 33.10 (0.10)
BERUWELA WALKINN 1 74.50 78.80 78.80 78.80 78.80 4.30
BLUE DIAMONDS 210,358 3.90 4.00 4.10 3.90 3.90 0.00
BLUE DIAMONDS (NV) 467,577 1.50 1.50 1.60 1.50 1.50 0.00
BOGALA GRAPHITE 31,443 25.80 26.40 27.80 26.00 26.30 0.50
BOGAWANTALAWA 12,973 13.50 13.20 13.30 12.80 12.80 (0.70)
BROWNS 6,068 129.70 128.50 128.50 126.10 126.10 (3.60)
BROWNS BEACH 407,497 21.10 21.40 22.10 21.40 21.50 0.40
BUKIT DARAH 8,271 716.70 720.00 720.00 715.00 715.00 (1.70)
C T HOLDINGS 12 152.00 153.00 153.00 153.00 153.00 1.00
C T LAND 48,983 28.20 29.50 29.90 28.30 28.40 0.20
C.W.MACKIE 1,210 77.00 71.10 76.90 71.10 72.00 (5.00)
CARGILLS 596,366 172.50 175.00 175.00 175.00 175.00 2.50
CARGO BOAT 9,686 101.00 109.00 112.00 108.80 109.00 8.00
CARSONS 294 450.00 450.00 450.00 445.10 449.60 (0.40)
CDB 1,001 51.40 50.00 51.00 48.20 48.20 (3.20)
CDB (NV) 23,991 38.00 38.00 38.00 37.00 37.00 (1.00)
CENTRAL FINANCE 800 192.50 190.00 190.00 189.10 189.10 (3.40)
CENTRAL IND. 15,590 73.50 70.20 72.00 70.00 70.20 (3.30)
CEYLINCO INS. (NV) 10,120 373.80 378.50 380.00 370.00 379.90 6.10
CEYLON BEVERAGE 2 482.00 482.00 482.00 482.00 482.00 0.00
CEYLON GUARDIAN 14,257 200.00 202.00 209.00 202.00 205.30 5.30
CEYLON INV. 24,461 100.00 101.00 104.00 100.00 100.10 0.10
CEYLON LEATHER 9,201 88.30 86.00 88.00 86.00 86.10 (2.20)
CEYLON LEATHER (WC-2014) 24,070 4.60 4.30 4.80 3.70 4.60 0.00
CEYLON LEATHER (WC-2015) 19,177 4.80 4.40 4.70 4.20 4.50 (0.30)
CEYLON TOBACCO XD 3,275 884.90 886.00 899.80 886.00 899.20 14.30
CFI 780 126.70 124.90 125.00 120.30 120.30 (6.40)
CFT 189,172 6.10 6.30 6.60 6.00 6.40 0.30
CHEMANEX 568 88.00 85.00 87.60 83.00 87.60 (0.40)
CHEVRON 248,037 286.10 284.90 290.00 284.50 288.30 2.20
CIC 1,950 72.00 71.20 71.20 70.00 70.00 (2.00)
CIC (NV) 1,201 51.30 50.20 50.80 50.20 50.70 (0.60)
CIFL 1,387,517 2.40 2.40 2.40 2.30 2.30 (0.10)
CIT 42 158.60 137.60 150.00 137.60 143.30 (15.30)
CITRUS LEISURE 33,510 25.60 25.30 26.00 25.10 25.20 (0.40)
CITRUS LEISURE (WC-2015) 281,160 3.60 3.70 3.80 3.60 3.60 0.00
CITY HOUSING 41,560 15.00 14.60 14.60 14.40 14.50 (0.50)
COL PHARMACY 22 679.10 671.20 671.20 665.00 665.00 (14.10)
COLD STORES 15,722 172.80 172.00 175.00 170.00 173.20 0.40
COLOMBO LAND 753,789 52.50 53.00 53.00 50.00 50.40 (2.10)
COLONIAL MTR 136,183 113.70 115.00 124.00 115.00 118.60 4.90
COMMERCIAL BANK 5,648,995 122.10 122.50 126.00 122.50 125.30 3.20
COMMERCIAL BANK (NV) 210,323 98.70 98.60 102.00 98.60 100.20 1.50
COMMERCIAL DEV. 246 74.00 74.10 74.10 69.70 73.80 (0.20)
CONVENIENCE FOOD 9,486 232.70 233.10 250.00 233.10 249.70 17.00
DANKOTUWA PORCEL 68,728 17.60 17.40 17.80 17.20 17.20 (0.40)
DFCC BANK 7,392 149.80 149.00 149.20 148.00 148.10 (1.70)
DIALOG 90,433 9.80 9.90 9.90 9.70 9.90 0.10
DIMO 2,713 581.20 589.90 607.00 589.80 592.00 10.80
DIPPED PRODUCTS 1,304 132.50 132.20 133.00 132.20 133.00 0.50
DISTILLERIES 886,996 189.50 190.00 192.50 187.00 190.10 0.60
DOCKYARD 5,025 236.40 233.60 233.60 231.20 232.10 (4.30)
DOLPHIN HOTELS 20,706 37.50 37.00 37.00 36.50 37.00 (0.50)
DUNAMIS CAPITAL 2,125 13.00 13.00 13.00 12.90 12.90 (0.10)
DURDANS 10 105.00 105.10 105.10 105.10 105.10 0.10
DURDANS (NV) 240 76.00 76.00 76.00 76.00 76.00 0.00
E B CREASY 120 1,301.50 1,339.90 1,360.00 1,339.90 1,354.40 52.90
EAST WEST 342,568 17.00 17.10 17.50 17.00 17.10 0.10
EASTERN MERCHANT 5,584 10.20 10.20 10.20 10.10 10.10 (0.10)
EDEN HOTEL LANKA 1,721 35.50 35.50 35.90 35.50 35.80 0.30
ENVI. RESOURCES 780,620 17.60 17.60 17.70 16.50 16.80 (0.80)
ENVI. RESOURCES (WC-2014) 84,127 1.60 1.70 1.70 1.50 1.60 0.00
ENVI. RESOURCES (WC-2015) 125,634 2.70 2.70 2.70 2.50 2.60 (0.10)
EXPOLANKA 1,087,227 7.40 7.40 7.40 7.10 7.20 (0.20)
FINLAYS COLOMBO 106 300.00 300.60 308.80 290.00 304.80 4.80
FIRST CAPITAL 168,596 15.60 15.60 16.00 15.20 15.40 (0.20)
FLC HYDRO POWER 78,058 6.30 6.20 6.20 6.10 6.10 (0.20)
FORT LAND 1,151,580 39.20 39.10 41.00 39.10 39.70 0.50
GALADARI 16,705 14.00 14.00 14.30 13.60 13.80 (0.20)
GESTETNER 725 211.70 190.00 196.50 190.00 195.90 (15.80)
GRAIN ELEVATORS XD 18,763 50.50 50.60 50.60 49.60 49.60 (0.90)
HARISCHANDRA 154 2,228.30 2,060.60 2,060.60 2,002.00 2,007.10 (221.20)
HAYCARB 262 200.00 201.00 201.00 197.00 197.00 (3.00)
HAYLEYS 13,671 314.50 315.10 325.00 313.00 315.10 0.60
HAYLEYS FIBRE 8,900 32.00 31.00 32.30 31.00 31.50 (0.50)
HDFC 6,597 46.30 46.40 46.80 46.00 46.10 (0.20)
HEMAS HOLDINGS 66,710 36.00 36.10 36.20 34.50 35.20 (0.80)
HEMAS POWER 91,000 20.80 20.80 20.80 20.50 20.50 (0.30)
HNB 101,330 172.30 172.50 175.40 172.50 173.00 0.70
HNB ASSURANCE 9,930 56.00 55.20 56.00 54.50 55.00 (1.00)
HNB (NV) 84,294 126.30 125.60 127.00 125.60 127.00 0.70
HORANA 563 28.90 29.00 29.00 28.90 28.90 0.00
HOTEL SERVICES 13,520 16.50 16.40 16.40 16.40 16.40 (0.10)
HOTELS CORP. 1,534 21.30 21.00 21.40 21.00 21.20 (0.10)
HUNAS FALLS 100 54.30 55.00 55.00 55.00 55.00 0.70
HUNTERS 363 434.80 433.50 445.00 420.00 420.80 (14.00)
INDO MALAY 1 1,320.00 1,350.00 1,350.00 1,350.00 1,350.00 30.00
INDUSTRIAL ASPH. 9 259.50 259.50 264.00 259.50 260.50 1.00
JANASHAKTHI INS. 297,418 13.60 13.50 13.90 13.50 13.60 0.00
JKH 1,488,357 297.10 299.50 299.80 295.10 297.00 (0.10)
JOHN KEELLS 29,572 90.90 91.40 92.00 88.00 88.20 (2.70)
KAHAWATTE 398 36.20 36.60 36.60 36.50 36.60 0.40
KANDY HOTELS 19,387 10.00 10.00 10.20 9.90 10.00 0.00
KEELLS FOOD 6,167 77.70 75.60 75.70 75.60 75.60 (2.10)
KEELLS HOTELS 14,625 13.30 13.40 13.40 13.30 13.30 0.00
KEGALLE 1,354 120.00 116.30 120.00 116.00 116.00 (4.00)
KELANI CABLES 776 77.00 77.90 84.00 77.90 79.90 2.90
KELANI TYRES 1,800 40.50 40.80 43.00 40.80 41.50 1.00
KELANI VALLEY 1,700 84.90 82.00 82.00 81.00 81.30 (3.60)
KELSEY 1 17.00 16.50 16.50 16.50 16.50 (0.50)
KOTAGALA 52,960 56.00 58.00 59.00 57.00 57.10 1.10
KOTMALE HOLDINGS 23,437 50.90 49.20 51.50 49.00 49.90 (1.00)
KURUWITA TEXTILE 2,002 22.70 22.70 22.70 22.60 22.70 0.00
LAKE HOUSE PRIN. 25 114.70 114.00 114.00 114.00 114.00 (0.70)
LANKA ALUMINIUM 980 33.30 34.90 35.00 33.20 33.70 0.40
LANKA ASHOK 164 1,917.50 1,900.00 1,949.00 1,900.00 1,900.00 (17.50)
LANKA HOSPITALS 38,484 43.60 44.00 44.00 43.00 43.00 (0.60)
LANKA IOC 407,874 28.20 29.00 29.00 27.60 27.80 (0.40)
LANKA WALLTILE 41,089 72.10 72.00 72.00 70.50 70.80 (1.30)
LANKEM CEYLON 20,803 183.50 189.00 190.00 182.00 183.70 0.20
LANKEM DEV. 249,245 7.20 7.20 7.60 7.20 7.30 0.10
LAXAPANA 289,918 5.70 5.70 5.70 5.60 5.70 0.00
LB FINANCE 7,170 127.50 127.30 128.90 127.00 127.00 (0.50)
LEE HEDGES 200 250.00 250.00 250.00 250.00 250.00 0.00
LION BREWERY 7,053 380.00 380.10 390.00 380.00 386.50 6.50
LMF 33,118 118.80 120.00 120.00 117.00 118.00 (0.80)
LOLC 56,239 64.00 64.00 64.80 63.00 63.00 (1.00)
MADULSIMA 4,811 14.70 15.30 15.30 14.60 14.60 (0.10)
MAHAWELI REACH 1,300 20.10 20.40 20.40 20.00 20.10 0.00
MALWATTE 79,180 4.90 4.90 5.00 4.80 4.80 (0.10)
MALWATTE (NV) 11,413 4.80 4.60 4.70 4.50 4.50 (0.30)
MASKELIYA 1,900 13.00 13.10 13.10 13.00 13.00 0.00
MERCHANT BANK 60,204 19.00 18.90 19.00 18.60 18.70 (0.30)
MORISONS 650 262.30 269.90 269.90 262.00 269.90 7.60
MORISONS (NV) 8,031 165.40 169.00 169.00 158.00 159.90 (5.50)
MTD WALKERS 98,906 27.80 28.30 28.90 27.40 27.50 (0.30)
MULLERS 129,861 1.70 1.70 1.80 1.70 1.70 0.00
N D B CAPITAL 208 481.30 480.10 494.00 401.00 412.90 (68.40)
NAMAL ACUITY VF (UNITS) 6,409 70.80 70.80 74.60 70.80 74.00 3.20
NAMUNUKULA 1,423 83.90 81.00 84.50 80.70 80.80 (3.10)
NAT. DEV. BANK 149,401 179.40 179.00 179.50 177.00 178.30 (1.10)
NATION LANKA 364,107 10.00 10.00 10.00 9.90 9.90 (0.10)
NATION LANKA (WC-2013) 160,350 1.30 1.30 1.40 1.30 1.30 0.00
NATIONS TRUST 563,901 68.00 68.00 68.90 67.50 68.10 0.10
NAWALOKA 329,886 3.30 3.40 3.40 3.30 3.30 0.00
NESTLE 424 2,095.20 2,010.00 2,095.10 2,000.00 2,010.00 (85.20)
ON’ALLY 1 55.30 58.00 58.00 58.00 58.00 2.70
OVERSEAS REALTY XD 1,429,203 18.90 19.00 19.20 18.60 18.80 (0.10)
PALM GARDEN HOTL 4,900 98.40 100.00 100.00 98.00 98.70 0.30
PAN ASIA 25,655 21.00 21.40 21.40 20.70 20.80 (0.20)
PANASIAN POWER 381,944 2.70 2.70 2.70 2.60 2.60 (0.10)
PC HOUSE 685,360 3.30 3.30 3.50 3.20 3.20 (0.10)
PDL 15,000 58.00 58.00 59.90 58.00 59.40 1.40
PEGASUS HOTELS 6,811 40.50 41.50 41.50 40.50 40.60 0.10
PEOPLE’S MERCH 60,056 16.70 16.50 17.10 16.50 16.50 (0.20)
PEOPLES LEASING 179,839 15.40 15.20 15.20 15.00 15.10 (0.30)
PIRAMAL GLASS 376,806 6.70 6.80 6.80 6.60 6.70 0.00
RADIANT GEMS 565 50.10 51.00 51.00 50.00 50.10 0.00
REGNIS 45,442 75.60 75.00 76.00 73.50 73.70 (1.90)
RENUKA AGRI 220,412 4.50 4.60 4.60 4.50 4.50 0.00
RENUKA HOLDINGS 14,869 39.60 41.00 41.00 39.10 39.20 (0.40)
RENUKA HOLDINGS (NV) 11,000 28.00 29.40 30.00 28.00 28.00 0.00
RENUKA SHAW 66,716 23.00 23.00 23.00 22.80 22.90 (0.10)
RENUKA SHAW (NV) 5,984 17.30 17.20 18.20 17.20 18.10 0.80
RICH PIERIS EXP 224,030 42.70 41.10 44.90 41.10 41.60 (1.10)
RICHARD PIERIS 237,285 7.60 7.70 7.80 7.60 7.60 0.00
ROYAL CERAMIC 447,229 108.70 109.00 110.00 107.50 107.50 (1.20)
ROYAL PALMS 310 36.90 37.00 37.00 37.00 37.00 0.10
S M B LEASING 219,999 0.90 1.00 1.00 0.90 0.90 0.00
S M B LEASING (NV) 143,987 0.40 0.50 0.50 0.40 0.40 0.00
SAMPATH 257,023 226.00 226.00 226.00 223.30 223.90 (2.10)
SANASA DEV. BANK 11,026 85.90 86.40 86.40 83.10 83.20 (2.70)
SATHOSA MOTORS 51 250.20 245.00 250.00 245.00 250.00 (0.20)
SELINSING 9 1,100.00 1,149.00 1,149.00 1,110.00 1,127.30 27.30
SERENDIB HOTELS 357,232 26.60 25.10 28.40 25.10 28.00 1.40
SERENDIB HOTELS (NV) 110,138 18.00 18.00 18.40 17.20 17.70 (0.30)
SERENDIB LAND 2 1,449.70 1,800.00 1,800.00 1,400.00 1,400.00 (49.70)
SEYLAN BANK 40,328 70.20 70.20 70.30 70.10 70.10 (0.10)
SEYLAN BANK (NV) 97,333 39.00 39.00 39.00 38.20 38.40 (0.60)
SEYLAN DEVTS 973,046 11.10 11.20 11.20 10.70 11.00 (0.10)
SHALIMAR 30 970.00 969.90 1,000.00 969.90 971.80 1.80
SIERRA CABL 276,157 2.60 2.60 2.60 2.50 2.50 (0.10)
SIGIRIYA VILLAGE 96 76.80 72.10 72.10 72.10 72.10 (4.70)
SINGALANKA 22,873 76.00 80.10 85.00 78.20 79.90 3.90
SINGER FINANCE 107,170 14.70 14.70 14.90 14.70 14.70 0.00
SINGER IND. 1,102 150.40 144.00 145.00 144.00 145.00 (5.40)
SINGER SRI LANKA 19,757 100.70 103.40 104.50 103.40 104.40 3.70
SLT 18,154 44.30 44.20 44.60 43.10 43.30 (1.00)
SOFTLOGIC 376,876 12.40 12.60 12.60 12.00 12.00 (0.40)
SUNSHINE HOLDING 18,820 35.60 36.20 36.20 35.00 35.00 (0.60)
TAJ LANKA 2,240 30.80 31.00 31.80 31.00 31.30 0.50
TALAWAKELLE 11,020 24.80 25.60 25.60 24.80 24.80 0.00
TANGERINE 2,982 69.20 71.00 71.80 69.00 69.00 (0.20)
TEXTURED JERSEY 186,637 12.20 12.30 12.30 12.00 12.00 (0.20)
THE FINANCE CO. 5,903 16.40 16.50 16.50 16.00 16.10 (0.30)
THE FINANCE CO. (NV) 85,701 5.70 5.40 5.70 5.10 5.30 (0.40)
THREE ACRE FARMS 8,054 45.50 44.50 45.50 44.00 44.00 (1.50)
TOKYO CEMENT 35,741 26.40 25.50 26.50 25.50 26.00 (0.40)
TOKYO CEMENT (NV) 85,291 19.20 19.50 19.60 19.50 19.50 0.30
TRANS ASIA 2,310 84.70 81.50 85.00 81.40 84.00 (0.70)
UNION BANK 49,007 20.10 20.20 20.20 19.70 19.70 (0.40)
UNION CHEMICALS 1 500.00 508.00 508.00 508.00 508.00 8.00
UNITED MOTORS 111,048 115.10 116.90 118.70 116.00 117.00 1.90
VALLIBEL 65,700 6.10 6.10 6.20 6.10 6.10 0.00
VALLIBEL FINANCE 1,230 32.70 33.00 33.00 32.00 32.00 (0.70)
VIDULLANKA 102,102 3.80 3.70 3.80 3.70 3.80 0.00
WATAWALA 63,979 13.10 13.30 13.30 12.90 12.90 (0.20)
YORK ARCADE 108,187 17.50 17.50 18.80 17.40 17.60 0.10
DIRI SAVI BOARD
ABANS FINANCIAL 9,202 33.40 33.60 33.60 32.00 32.40 (1.00)
AGSTARFERTILIZER 25,680 7.80 7.70 7.80 7.60 7.80 0.00
AMANA TAKAFUL 2,092,500 1.60 1.60 1.70 1.60 1.60 0.00
ASIA ASSET 65,410 2.60 2.60 2.60 2.50 2.50 (0.10)
ASIA SIYAKA 43,227 2.80 2.70 2.80 2.70 2.80 0.00
ASIAN ALLIANCE 7,160 105.00 104.90 104.90 100.00 100.20 (4.80)
BERUWALA RESORTS 42,735 2.30 2.30 2.30 2.20 2.20 (0.10)
BROWNS INVSTMNTS 482,462 3.60 3.60 3.60 3.50 3.50 (0.10)
CAL FINANCE 11,156 25.00 25.20 25.30 24.00 24.50 (0.50)
CEYLON TEA BRKRS 140,835 4.90 5.00 5.00 4.80 4.90 0.00
CHILAW FINANCE XR 2,607 13.00 13.00 13.00 12.60 13.00 0.00
CHILAW FINANCE (RIGHTS)XR 173,385 2.10 2.00 2.30 2.00 2.30 0.20
CITRUS HIKKADUWA 10,614 23.60 26.80 26.80 23.10 25.00 1.40
CITRUS KALPITIYA 84,457 8.10 8.30 8.30 7.80 7.80 (0.30)
CITRUS WASKADUWA 40,401 7.20 7.40 7.40 7.10 7.20 0.00
COM.CREDIT 18,315 13.40 13.60 13.60 13.20 13.20 (0.20)
COMM LEASE & FIN 903 4.70 4.70 4.70 4.60 4.70 0.00
E - CHANNELLING 241,149 7.10 7.10 7.10 7.00 7.00 (0.10)
ELPITIYA 6,318 18.30 18.60 18.60 18.00 18.00 (0.30)
ENTRUST SEC 94,157 24.00 24.10 24.50 23.90 24.50 0.50
FORTRESS RESORTS 5,900 16.60 16.60 16.90 16.50 16.90 0.30
FREE LANKA 892,881 2.90 3.00 3.00 2.80 2.80 (0.10)
GUARDIAN CAPITAL 57,332 44.50 44.00 46.20 44.00 46.00 1.50
HVA FOODS 88,932 13.40 13.70 13.70 13.20 13.30 (0.10)
LANKAORIXFINANCE 89,258 3.60 3.70 3.70 3.50 3.50 (0.10)
LAUGFS GAS 164,292 28.10 28.20 29.40 28.00 28.20 0.10
LAUGFS GAS (NV) 479,936 22.00 22.00 22.60 21.90 22.00 0.00
LIGHTHOUSE HOTEL 80,177 49.00 47.50 47.50 47.50 47.50 (1.50)
MACKWOODS ENERGY 71 10.60 10.90 10.90 10.90 10.90 0.30
MARAWILA RESORTS 141,706 7.20 7.10 7.30 7.00 7.20 0.00
MET. RES. HOL. 2,020 31.80 29.50 29.60 29.30 29.50 (2.30)
MULTI FINANCE 3,371 28.00 27.30 28.40 27.30 28.20 0.20
NANDA FINANCE 14,811 7.50 7.60 7.80 7.50 7.70 0.20
ODEL PLC 141,523 27.00 27.00 28.10 27.00 27.50 0.50
ORIENT FINANCE 2,601 14.80 14.60 14.90 14.60 14.70 (0.10)
ORIENT GARMENTS 36,760 9.70 9.60 9.80 9.30 9.50 (0.20)
PC PHARMA 4,651 5.80 6.00 6.00 5.70 5.70 (0.10)
PCH HOLDINGS 170,853 4.40 4.40 4.50 4.00 4.10 (0.30)
RAIGAM SALTERNS 60,990 2.60 2.70 2.70 2.50 2.60 0.00
SINHAPUTHRA FIN 50 82.90 82.90 82.90 82.90 82.90 0.00
SOFTLOGIC CAP 3,012 6.50 6.70 6.70 6.30 6.30 (0.20)
SOFTLOGIC FIN 100 33.50 33.10 33.10 33.10 33.10 (0.40)
SWARNAMAHAL FIN 84,996 3.20 3.20 3.30 3.20 3.20 0.00
TESS AGRO 92,488 2.30 2.30 2.30 2.20 2.20 (0.10)
TOUCHWOOD 817,317 5.90 6.00 6.00 5.70 5.80 (0.10)
TRADE FINANCE 120,021 14.60 14.50 14.50 14.30 14.50 (0.10)
VALLIBEL ONE 582,252 20.70 20.60 21.00 20.00 20.20 (0.50)
DEFAULT BOARD
ALUFAB 13,905 19.10 19.00 19.60 19.00 19.10 0.00
LANKA CEMENT 526,567 9.30 9.80 10.90 9.80 10.40 1.10
Market statistics on May 21, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,194,567,383.10 1,282,695,069.50
Volume of Turnover (No.) 39,451,447 44,033,435
Trades (No.) 11,258 11,521
Market Cap. (Rs.) 2,473,586,519,817.10 2,483,197,327,345.20
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
13-May-13
Value of Turnover (Rs.) 5,342,865.00
Volume of Turnover (No.) 55,000
Trades (No.) 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,441.64 6,466.67
S&P SL 20 Index 3,660.94 3,649.35
Total Return Indices
Tri On All Shares (ASTRI) 8,135.53 8,167.14
Tri on S&P SL20 index 4,564.35 4,549.90
(S&P SL20(TR))
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010, 2011 & 2012
Non Submission of Financial Statements for the quarters ended 30-Sep-2010 to 31-
Dec-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for the quarters ended 30-Sep-2012 &
31-Dec-2012
Lanka Cement PLC 21-May-2013 Non Submission of Financial Statements for the quarters ended 31-Mar-2013
Dealing Suspended Companies
Company Name Suspension Reason
with Effect
From
Vanik Incorporation PLC 06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay
Order issued on 21 November 2008, on the winding up order dated 3rd October
2008 issued by the District Court of Colombo in Case No 84/CO.
|