Market Statistics on 20.05.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 198 320.00 306.00 306.00 302.10 302.20 (17.80)
A.SPEN.HOT.HOLD. 122,237 80.00 78.50 80.00 78.50 79.80 (0.20)
ABANS 23,441 113.90 111.30 125.50 111.30 122.80 8.90
ACCESS ENG SL 1,104,291 21.50 21.50 22.00 21.50 22.00 0.50
ACL 134,383 78.00 76.60 78.00 76.60 77.10 (0.90)
ACL PLASTICS 643 107.00 107.00 107.00 105.00 105.00 (2.00)
ACME 6,955 13.40 13.50 13.50 13.20 13.20 (0.20)
AGALAWATTE 3,521 34.90 34.60 35.00 34.00 34.00 (0.90)
AHOT PROPERTIES 27,044 73.00 73.00 79.00 71.20 73.90 0.90
AITKEN SPENCE 28,252 135.10 135.10 136.00 134.50 135.00 (0.10)
ALLIANCE 250 890.00 895.00 905.00 895.00 905.00 15.00
AMAYA LEISURE 3,300 81.40 80.00 80.00 80.00 80.00 (1.40)
ARPICO 185 109.90 109.00 109.00 109.00 109.00 (0.90)
ASIA CAPITAL 402 30.00 30.70 30.70 29.50 29.90 (0.10)
ASIRI 96,477 15.50 15.50 15.50 15.50 15.50 0.00
ASIRI SURG 37,628 10.30 10.30 10.40 10.30 10.30 0.00
BAIRAHA FARMS 2,569 152.00 151.00 153.90 150.00 150.10 (1.90)
BALANGODA 14,405 33.70 34.00 34.00 33.10 33.20 (0.50)
BLUE DIAMONDS 96,782 4.00 4.10 4.10 3.90 3.90 (0.10)
BLUE DIAMONDS (NV) 296,684 1.60 1.60 1.60 1.50 1.50 (0.10)
BOGALA GRAPHITE 15,537 24.10 24.30 26.40 24.30 25.80 1.70
BOGAWANTALAWA 10 13.20 13.40 13.50 13.40 13.50 0.30
BROWNS 130,048 128.10 130.00 133.00 129.00 129.70 1.60
BROWNS BEACH 14,063 21.00 21.20 21.50 21.00 21.10 0.10
BUKIT DARAH 9,534 720.00 723.00 755.00 715.00 716.70 (3.30)
C T HOLDINGS 4,605 154.00 154.00 154.90 152.00 152.00 (2.00)
C T LAND 279,743 26.90 26.80 29.50 26.80 28.20 1.30
C.W.MACKIE 20 77.00 75.00 77.00 75.00 77.00 0.00
CARGILLS 37,813 171.60 174.00 174.10 172.50 172.50 0.90
CARGO BOAT 1,250 106.70 107.90 108.00 100.00 101.00 (5.70)
CARSONS 9,045 448.60 448.00 459.00 448.00 450.00 1.40
CDB 26,415 49.20 51.00 52.00 50.00 51.40 2.20
CDB (NV) 28,152 38.00 38.80 38.90 38.00 38.00 0.00
CENTRAL FINANCE 37,297 190.00 191.00 194.00 190.00 192.50 2.50
CENTRAL IND. 2,636 70.00 72.00 73.80 70.40 73.50 3.50
CEYLINCO INS. (NV) 80 373.80 380.00 380.00 370.10 373.80 0.00
CEYLON BEVERAGE 1,020 482.00 482.00 482.00 482.00 482.00 0.00
CEYLON GUARDIAN 35,894 194.40 195.20 205.00 195.20 200.00 5.60
CEYLON INV. 106,154 96.50 98.80 104.00 98.00 100.00 3.50
CEYLON LEATHER 5,498 89.00 86.50 89.00 86.50 88.30 (0.70)
CEYLON LEATHER (WC-2015) 102 4.80 4.50 4.80 4.50 4.80 0.00
CEYLON TOBACCO XD 3,391 869.80 873.90 885.00 870.00 884.90 15.10
CFI 4,500 119.50 119.50 128.90 119.50 126.70 7.20
CFT 1,871 6.20 6.20 6.20 6.10 6.10 (0.10)
CHEMANEX 301 88.30 84.10 88.00 84.00 88.00 (0.30)
CHEVRON 67,391 257.10 260.00 288.60 260.00 286.10 29.00
CIC 15,203 74.80 72.00 72.00 70.00 72.00 (2.80)
CIC (NV) 12,934 50.50 51.70 52.00 51.00 51.30 0.80
CIFL 1,039,080 2.40 2.50 2.50 2.40 2.40 0.00
CIT 297 140.00 147.00 159.90 145.10 158.60 18.60
CITRUS LEISURE 159,856 26.00 26.50 26.50 25.10 25.60 (0.40)
CITRUS LEISURE (WC-2015) 146,340 3.80 3.70 3.80 3.60 3.60 (0.20)
CITY HOUSING 52,642 14.50 14.50 15.40 14.50 15.00 0.50
COL PHARMACY 2,156 658.20 669.00 690.00 669.00 679.10 20.90
COLD STORES 35,224 165.00 168.00 178.00 168.00 172.80 7.80
COLOMBO LAND 171,739 53.10 53.30 53.50 52.20 52.50 (0.60)
COLONIAL MTR 13,974 114.70 115.00 115.00 113.50 113.70 (1.00)
COMMERCIAL BANK 2,008,187 119.00 119.00 122.50 119.00 122.10 3.10
COMMERCIAL BANK (NV) 59,448 96.90 96.10 99.10 96.10 98.70 1.80
COMMERCIAL DEV. 263 71.40 71.20 74.00 71.00 74.00 2.60
CONVENIENCE FOOD 4,372 200.00 210.00 233.10 210.00 232.70 32.70
DANKOTUWA PORCEL 4,610 17.70 17.90 17.90 17.50 17.60 (0.10)
DFCC BANK 6,391 151.90 152.00 152.50 149.50 149.80 (2.10)
DIALOG 1,019,072 9.80 9.80 9.90 9.70 9.80 0.00
DIMO 744 584.30 600.00 600.00 581.00 581.20 (3.10)
DIPPED PRODUCTS 39,226 133.00 133.00 134.00 132.50 132.50 (0.50)
DISTILLERIES 93,267 185.70 185.50 190.00 185.00 189.50 3.80
DOCKYARD 20,728 237.00 235.00 237.50 234.00 236.40 (0.60)
DOLPHIN HOTELS 4,000 36.90 37.50 37.50 37.50 37.50 0.60
DUNAMIS CAPITAL 31,550 13.00 13.00 13.50 13.00 13.00 0.00
DURDANS (NV) 500 76.10 76.00 76.00 76.00 76.00 (0.10)
E B CREASY 408 1,189.90 1,240.00 1,350.00 1,240.00 1,301.50 111.60
EAST WEST 201,300 17.00 17.10 17.50 16.90 17.00 0.00
EASTERN MERCHANT 66,312 10.50 10.10 10.80 10.00 10.20 (0.30)
EDEN HOTEL LANKA 1,638 35.50 35.50 35.50 35.50 35.50 0.00
ENVI. RESOURCES 226,522 17.60 18.00 18.00 17.50 17.60 0.00
ENVI. RESOURCES (WC-2014) 73,396 1.70 1.70 1.70 1.60 1.60 (0.10)
ENVI. RESOURCES (WC-2015) 132,217 2.70 2.70 2.80 2.70 2.70 0.00
EQUITY 1,181 35.00 34.70 34.90 34.70 34.90 (0.10)
EQUITY TWO PLC 10,376 28.50 27.30 28.30 27.30 28.30 (0.20)
EXPOLANKA 1,536,526 7.30 7.30 7.50 7.30 7.40 0.10
FINLAYS COLOMBO 501 309.00 299.00 300.00 299.00 300.00 (9.00)
FIRST CAPITAL 191,675 16.00 15.80 16.00 15.50 15.60 (0.40)
FLC HYDRO POWER 75,941 6.20 6.20 6.40 6.20 6.30 0.10
FORT LAND 626,071 37.60 38.50 39.50 38.10 39.20 1.60
GALADARI 20,693 14.40 14.50 14.50 13.90 14.00 (0.40)
GESTETNER 409 198.80 206.80 211.90 206.80 211.70 12.90
GRAIN ELEVATORS XD 13,101 51.00 50.30 51.30 49.50 50.50 (0.50)
HAPUGASTENNE 113 37.00 33.70 38.90 33.70 38.50 1.50
HAYCARB 22,571 199.90 200.00 204.80 199.90 200.00 0.10
HAYLEYS 13,909 314.70 314.50 314.90 314.50 314.50 (0.20)
HAYLEYS - MGT 11,998 10.50 10.50 10.60 10.50 10.50 0.00
HAYLEYS FIBRE 650 30.70 30.30 32.00 30.30 32.00 1.30
HDFC 3,275 45.20 46.00 46.40 45.50 46.30 1.10
HEMAS HOLDINGS 208,409 35.10 35.00 36.40 34.00 36.00 0.90
HEMAS POWER 173,956 20.60 20.70 21.40 20.70 20.80 0.20
HNB 55,250 171.10 171.10 173.00 171.10 172.30 1.20
HNB ASSURANCE 9,935 55.80 57.00 57.00 56.00 56.00 0.20
HNB (NV) 47,561 125.30 126.50 127.00 125.00 126.30 1.00
HORANA 113,409 28.70 29.20 29.40 28.00 28.90 0.20
HOTEL SERVICES 998 16.30 16.50 16.50 16.50 16.50 0.20
HOTEL SIGIRIYA 370 80.00 80.00 80.00 79.50 79.50 (0.50)
HOTELS CORP. 125 21.50 20.00 21.50 20.00 21.30 (0.20)
HUEJAY 15 64.10 77.40 77.40 69.80 69.80 5.70
HUNAS FALLS 757 57.80 59.00 59.00 53.50 54.30 (3.50)
HUNTERS 804 420.00 428.00 450.00 428.00 434.80 14.80
INDO MALAY 1 1,320.00 1,320.00 1,320.00 1,320.00 1,320.00 0.00
INDUSTRIAL ASPH. 185 264.00 260.00 264.00 255.00 259.50 (4.50)
JANASHAKTHI INS. 659,458 14.00 13.80 14.10 13.60 13.60 (0.40)
JKH 541,234 284.90 285.00 298.50 285.00 297.10 12.20
JOHN KEELLS 117,039 85.70 85.70 91.50 85.70 90.90 5.20
KAHAWATTE 1,402 37.20 36.10 37.80 36.10 36.20 (1.00)
KALAMAZOO 1 1,685.00 1,744.00 1,744.00 1,744.00 1,744.00 59.00
KANDY HOTELS 72,137 10.50 10.50 10.50 9.90 10.00 (0.50)
KEELLS FOOD 19,595 78.00 75.00 80.00 75.00 77.70 (0.30)
KEELLS HOTELS 106,506 13.40 13.50 13.50 13.30 13.30 (0.10)
KEGALLE 2,426 121.00 110.60 120.00 110.60 120.00 (1.00)
KELANI CABLES 30,325 76.80 75.00 77.90 75.00 77.00 0.20
KELANI TYRES 20,486 43.20 43.50 43.70 40.50 40.50 (2.70)
KELANI VALLEY 453 84.30 81.20 85.00 81.00 84.90 0.60
KOTAGALA 14,564 57.90 55.50 58.00 55.50 56.00 (1.90)
KOTMALE HOLDINGS 34,571 52.00 52.40 52.50 50.50 50.90 (1.10)
KURUWITA TEXTILE 839 23.30 23.30 23.70 22.60 22.70 (0.60)
LAKE HOUSE PRIN. 1,550 113.00 114.00 115.00 114.00 114.70 1.70
LANKA ALUMINIUM 465 34.90 35.50 35.50 33.30 33.30 (1.60)
LANKA CEMENT 14,599 9.50 9.50 9.50 9.20 9.30 (0.20)
LANKA CERAMIC 8 119.00 118.90 118.90 118.90 118.90 (0.10)
LANKA FLOORTILES 20,971 77.10 74.60 75.00 74.60 75.00 (2.10)
LANKA HOSPITALS 229,551 44.00 44.50 44.80 43.10 43.60 (0.40)
LANKA IOC 113,505 27.60 28.30 29.00 28.00 28.20 0.60
LANKA VENTURES 175 37.40 36.00 37.00 36.00 37.00 (0.40)
LANKA WALLTILE 20,407 72.80 72.30 74.00 72.00 72.10 (0.70)
LANKEM CEYLON 20,974 185.00 184.90 190.00 183.50 183.50 (1.50)
LANKEM DEV. 22,302 7.20 7.00 7.30 7.00 7.20 0.00
LAXAPANA 109,700 5.60 5.70 5.80 5.60 5.70 0.10
LB FINANCE 23,483 132.70 132.00 132.00 127.50 127.50 (5.20)
LEE HEDGES 20,080 247.60 255.00 255.00 249.90 250.00 2.40
LION BREWERY 874 370.00 372.00 380.00 370.00 380.00 10.00
LMF 42,534 117.10 117.30 120.00 117.30 118.80 1.70
LOLC 63,596 64.00 64.00 64.20 63.20 64.00 0.00
MADULSIMA 10,950 15.10 15.40 15.40 14.70 14.70 (0.40)
MAHAWELI REACH 13,450 20.50 20.50 20.50 19.60 20.10 (0.40)
MALWATTE 263,770 4.90 4.90 5.10 4.80 4.90 0.00
MALWATTE (NV) 3,213 4.60 4.80 4.80 4.70 4.80 0.20
MASKELIYA 18,810 13.50 13.20 13.50 12.90 13.00 (0.50)
MERC. SHIPPING 1 163.40 178.50 178.50 178.50 178.50 15.10
MERCHANT BANK 47,579 19.00 19.00 19.20 18.90 19.00 0.00
MORISONS 659 269.40 255.00 270.00 255.00 262.30 (7.10)
MORISONS (NV) 60 163.10 155.20 167.00 155.20 165.40 2.30
MTD WALKERS 281,974 26.20 26.00 29.00 26.00 27.80 1.60
MULLERS 834,270 1.70 1.60 1.80 1.60 1.70 0.00
N D B CAPITAL 100 494.10 481.50 481.50 480.00 481.30 (12.80)
NAMAL ACUITY VF (UNITS) 288 69.90 71.00 71.00 70.80 70.80 0.90
NAMUNUKULA 32,239 84.90 84.00 85.00 80.10 83.90 (1.00)
NAT. DEV. BANK 82,162 178.90 178.60 180.00 178.00 179.40 0.50
NATION LANKA 171,391 10.10 10.10 10.20 9.90 10.00 (0.10)
NATION LANKA (WC-2013) 106,835 1.30 1.40 1.40 1.30 1.30 0.00
NATIONS TRUST 350,674 68.00 68.00 68.40 67.90 68.00 0.00
NAWALOKA 63,520 3.30 3.30 3.40 3.30 3.30 0.00
NESTLE 1,451 1,901.90 2,000.00 2,099.00 1,951.00 2,095.20 193.30
ON’ALLY 2,576 58.90 54.00 58.90 54.00 55.30 (3.60)
OVERSEAS REALTY XD 2,021,879 17.90 18.00 19.20 18.00 18.90 1.00
PALM GARDEN HOTL 2,267 100.00 99.60 99.60 97.00 98.40 (1.60)
PAN ASIA 69,860 21.30 21.40 21.40 20.90 21.00 (0.30)
PANASIAN POWER 206,820 2.70 2.70 2.70 2.60 2.70 0.00
PC HOUSE 933,080 3.60 3.60 3.60 3.30 3.30 (0.30)
PDL 226 58.20 54.60 58.90 54.60 58.00 (0.20)
PEGASUS HOTELS 6,207 40.50 41.50 41.50 40.50 40.50 0.00
PEOPLE’S MERCH 127,282 15.10 15.60 16.80 15.60 16.70 1.60
PEOPLES LEASING 900,827 15.00 15.00 15.50 15.00 15.40 0.40
PIRAMAL GLASS 381,623 6.80 6.90 6.90 6.70 6.70 (0.10)
PRINTCARE PLC 8,090 33.50 30.80 33.40 30.80 31.60 (1.90)
RADIANT GEMS 1,550 51.60 50.50 50.50 50.10 50.10 (1.50)
REGNIS 32,400 75.70 74.50 76.50 74.10 75.60 (0.10)
RENUKA AGRI 20,050 4.50 4.60 4.60 4.50 4.50 0.00
RENUKA CITY HOT. 5,061 263.20 269.90 270.00 269.90 270.00 6.80
RENUKA HOLDINGS 13,984 40.00 41.00 41.00 39.00 39.60 (0.40)
RENUKA HOLDINGS (NV) 43,700 29.10 28.00 29.00 28.00 28.00 (1.10)
RENUKA SHAW 58,247 22.90 22.90 23.50 22.80 23.00 0.10
RENUKA SHAW (NV) 44 18.10 17.10 18.10 17.10 17.30 (0.80)
RICH PIERIS EXP 52,347 42.20 44.00 44.00 41.50 42.70 0.50
RICHARD PIERIS 678,945 7.70 7.80 7.80 7.60 7.60 (0.10)
ROYAL CERAMIC 1,277,472 109.40 109.00 109.90 108.00 108.70 (0.70)
ROYAL PALMS 214 37.00 37.00 37.00 36.90 36.90 (0.10)
S M B LEASING 21,035 1.00 1.00 1.00 0.90 0.90 (0.10)
S M B LEASING (NV) 522,195 0.50 0.50 0.50 0.40 0.40 (0.10)
SAMPATH 126,351 228.10 228.00 228.00 226.00 226.00 (2.10)
SAMSON INTERNAT. 297 97.90 95.00 95.00 95.00 95.00 (2.90)
SANASA DEV. BANK 20,351 86.60 86.00 87.50 85.10 85.90 (0.70)
SATHOSA MOTORS 500 250.20 250.20 250.20 250.20 250.20 0.00
SERENDIB HOTELS 65,625 25.00 25.80 27.20 25.00 26.60 1.60
SERENDIB HOTELS (NV) 20,121 17.90 17.00 18.20 17.00 18.00 0.10
SERENDIB LAND 3 1,200.00 1,302.00 1,745.00 1,302.00 1,449.70 249.70
SEYLAN BANK 10,732 70.60 70.00 70.70 70.00 70.20 (0.40)
SEYLAN BANK (NV) 215,034 39.50 39.50 39.50 39.00 39.00 (0.50)
SEYLAN DEVTS 1,021,400 10.90 11.00 11.50 10.90 11.10 0.20
SIERRA CABL 1,059,047 2.60 2.60 2.70 2.50 2.60 0.00
SIGIRIYA VILLAGE 1,200 76.20 75.90 77.00 75.90 76.80 0.60
SINGALANKA 26 78.70 76.00 76.00 76.00 76.00 (2.70)
SINGER FINANCE 27,580 14.90 14.60 14.90 14.60 14.70 (0.20)
SINGER IND. 2,573 145.20 143.50 152.00 143.50 150.40 5.20
SINGER SRI LANKA 3,716 100.10 100.00 103.50 100.00 100.70 0.60
SLT 8,484 44.50 45.00 45.00 44.00 44.30 (0.20)
SOFTLOGIC 888,938 12.10 12.10 12.70 12.00 12.40 0.30
SUNSHINE HOLDING 52,159 36.00 35.90 36.00 34.80 35.60 (0.40)
TAJ LANKA 26,623 30.20 30.20 31.00 30.20 30.80 0.60
TALAWAKELLE 19,037 24.70 24.50 25.90 24.50 24.80 0.10
TANGERINE 73 69.00 69.20 69.20 69.20 69.20 0.20
TEA SERVICES 2,724 650.20 659.00 680.00 659.00 670.30 20.10
TEA SMALLHOLDER 11,660 51.90 51.90 54.40 50.00 54.10 2.20
TEXTURED JERSEY 257,276 12.30 12.30 12.40 12.20 12.20 (0.10)
THE FINANCE CO. 38,189 15.80 15.50 16.70 15.50 16.40 0.60
THE FINANCE CO. (NV) 26,252 5.60 5.70 5.70 5.50 5.70 0.10
THREE ACRE FARMS 1,204 45.10 45.90 45.90 44.20 45.50 0.40
TOKYO CEMENT 73,975 25.70 26.50 26.90 26.10 26.40 0.70
TOKYO CEMENT (NV) 70,752 19.10 19.40 20.00 19.00 19.20 0.10
TRANS ASIA 110 88.30 81.10 85.00 81.10 84.70 (3.60)
UNION ASSURANCE 5,924 105.00 106.90 108.90 105.00 108.70 3.70
UNION BANK 66,538 20.20 20.00 20.60 20.00 20.10 (0.10)
UNITED MOTORS 47,091 114.80 115.00 115.80 114.00 115.10 0.30
VALLIBEL 107,787 6.10 6.10 6.20 6.00 6.10 0.00
VALLIBEL FINANCE 8,760 33.00 33.50 33.50 32.00 32.70 (0.30)
VIDULLANKA 9,199 3.70 3.80 3.90 3.80 3.80 0.10
WATAWALA 141,792 13.40 13.40 13.70 13.00 13.10 (0.30)
YORK ARCADE 16,711 17.60 18.00 18.20 17.50 17.50 (0.10)
DIRI SAVI BOARD
ABANS FINANCIAL 15,881 33.00 33.00 34.70 33.00 33.40 0.40
AGSTARFERTILIZER 26,000 7.90 7.80 7.80 7.70 7.80 (0.10)
AMANA TAKAFUL 8,600,555 1.60 1.70 1.80 1.60 1.60 0.00
ASIA ASSET 343,310 2.60 2.50 2.60 2.50 2.60 0.00
ASIA SIYAKA 4,500 2.80 2.80 2.80 2.80 2.80 0.00
ASIAN ALLIANCE 140,268 102.00 101.00 105.00 101.00 105.00 3.00
BERUWALA RESORTS 122,302 2.40 2.30 2.40 2.30 2.30 (0.10)
BIMPUTH FINANCE 75 23.80 22.50 22.50 22.50 22.50 (1.30)
BROWNS INVSTMNTS 33,154 3.50 3.60 3.60 3.50 3.60 0.10
CAL FINANCE 16,125 24.70 25.80 25.80 24.80 25.00 0.30
CEYLON TEA BRKRS 46,566 5.00 5.00 5.00 4.90 4.90 (0.10)
CHILAW FINANCE XR 4,310 12.90 13.50 13.90 13.00 13.00 0.10
CHILAW FINANCE (RIGHTS)XR 155,551 2.50 2.40 2.50 2.10 2.10 (0.40)
CITRUS HIKKADUWA 343 26.40 22.90 24.90 22.90 23.60 (2.80)
CITRUS KALPITIYA 545,646 8.30 8.30 8.30 8.00 8.10 (0.20)
CITRUS WASKADUWA 62,332 7.20 7.20 7.30 7.20 7.20 0.00
COM.CREDIT 19,509 13.60 13.60 13.60 13.40 13.40 (0.20)
COMM LEASE & FIN 500 4.80 4.70 4.70 4.70 4.70 (0.10)
E - CHANNELLING 72,050 7.10 6.90 7.20 6.90 7.10 0.00
ELPITIYA 38,235 18.50 18.90 18.90 18.30 18.30 (0.20)
ENTRUST SEC 24,046 24.90 24.90 25.00 24.00 24.00 (0.90)
FORTRESS RESORTS 51,151 17.00 17.00 17.00 16.50 16.60 (0.40)
FREE LANKA 667,636 2.90 2.90 3.00 2.90 2.90 0.00
GUARDIAN CAPITAL 32,868 42.90 43.00 46.00 43.00 44.50 1.60
HVA FOODS 198,723 13.80 13.70 13.80 13.30 13.40 (0.40)
LANKA ORIX FINANCE 83,033 3.70 3.80 3.80 3.60 3.60 (0.10)
LAUGFS GAS 403,603 27.50 27.50 28.60 27.50 28.10 0.60
LAUGFS GAS (NV) 179,983 22.00 22.00 22.20 21.70 22.00 0.00
LIGHTHOUSE HOTEL 503,290 48.90 49.00 49.00 49.00 49.00 0.10
MACKWOODS ENERGY 97 10.60 10.10 10.60 10.10 10.60 0.00
MARAWILA RESORTS 670,131 7.00 7.00 7.30 7.00 7.20 0.20
MET. RES. HOL. 2 31.40 31.80 31.80 31.80 31.80 0.40
MULTI FINANCE 30,621 27.60 28.00 29.00 27.40 28.00 0.40
NANDA FINANCE 32,550 7.60 7.50 7.60 7.40 7.50 (0.10)
ODEL PLC 107,134 25.80 26.00 27.40 25.60 27.00 1.20
ORIENT FINANCE 75 14.90 14.80 14.80 14.80 14.80 (0.10)
ORIENT GARMENTS 4,225 9.70 9.60 9.80 9.60 9.70 0.00
PC PHARMA 2,999 5.90 5.90 5.90 5.80 5.80 (0.10)
PCH HOLDINGS 21,850 4.60 4.60 4.60 4.40 4.40 (0.20)
RAIGAM SALTERNS 47,939 2.60 2.70 2.70 2.60 2.60 0.00
RAMBODA FALLS 3,075 15.80 16.30 16.30 15.30 16.30 0.50
SERENDIB ENG.GRP 2 177.50 170.00 175.00 170.00 175.00 (2.50)
SOFTLOGIC CAP 4,882 6.50 6.30 6.60 6.30 6.50 0.00
SWARNAMAHAL FIN 164,002 3.30 3.30 3.30 3.20 3.20 (0.10)
TAPROBANE 16,218 5.00 5.00 5.10 5.00 5.00 0.00
TESS AGRO 768,314 2.20 2.30 2.30 2.20 2.30 0.10
TOUCHWOOD 457,768 5.90 6.00 6.10 5.90 5.90 0.00
TRADE FINANCE 149,957 14.70 14.80 14.80 14.50 14.60 (0.10)
UDAPUSSELLAWA 317 27.10 29.00 30.00 26.40 29.80 2.70
VALLIBEL ONE 1,092,771 20.60 20.50 21.30 20.40 20.70 0.10
DEFAULT BOARD
ALUFAB 7,870 19.00 19.00 19.10 19.00 19.10 0.10
Market statistics on May 20, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,282,695,069.50 1,401,530,235.40
Volume of Turnover (No.) 44,033,435 58,538,860
Trades (No.) 11,521 12,320
Market Cap. (Rs.) 2,483,197,327,345.20 2,450,178,233,693.40
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
13-May-13
Value of Turnover (Rs.) 5,399,214.69 1,070,000.00
Volume of Turnover (No.) 55,000 10,000
Trades (No.) 2 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,466.67 6,380.70
S&P SL 20 Index 3,649.35 3,589.26
Total Return Indices
Tri On All Shares (ASTRI) 8,167.14 8,058.56
Tri on S&P SL20 index(S&P SL20(TR)) 4,549.90 4,474.98
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the
F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years
2010, 2011 & 2012
Non Submission of Financial Statements
for the quarters ended 30-Sep-2010 to 31-
Dec-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the
F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for
the quarters ended 30-Sep-2012 & 31-Dec-2012
|
