Daily News Online
SUNDAY OBSERVER - SILUMINA eMobile Adz    

Friday, 17 May 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 16.05.2013
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Yesterday’s	(Rs.)
			Close				Close
Main Board
A I A INSURANCE		1,143	310.10 	310.00 	323.00 	310.00 	320.20 	10.10 
A.SPEN.HOT.HOLD.		20,126	77.50 	79.00 	80.00 	78.50 	80.00 	2.50 
ABANS			126	110.00 	112.30 	112.30 	106.00 	111.70 	1.70 
ACCESS ENG SL		128,706	20.90 	21.00 	21.60 	20.60 	21.50 	0.60 
ACL			1,940	75.50 	75.20 	77.40 	75.20 	76.60 	1.10 
ACME			5,501	12.90 	13.00 	13.40 	13.00 	13.40 	0.50 
AGALAWATTE		270	35.10 	34.60 	35.20 	34.60 	35.00 	(0.10)
AHOT PROPERTIES		584	73.00 	73.00 	73.00 	73.00 	73.00 	0.00 
AITKEN SPENCE		7,565,959	134.90 	134.60 	136.00 	132.60 	133.00 	(1.90)
ALLIANCE			1	881.30 	853.00 	853.00 	853.00 	853.00 	(28.30)
AMAYA LEISURE		3,600	78.00 	78.30 	80.00 	78.30 	80.00 	2.00 
ARPICO			923	110.10 	105.00 	105.10 	105.00 	105.00 	(5.10)
ASIA CAPITAL		4,626	29.90 	29.10 	30.00 	29.10 	30.00 	0.10 
ASIRI			26,100	15.50 	15.50 	15.50 	15.00 	15.20 	(0.30)
ASIRI SURG		3,500	10.30 	10.10 	10.30 	10.10 	10.30 	0.00 
AUTODROME		10	870.00 	870.00 	870.00 	752.10 	839.20 	(30.80)
BAIRAHA FARMS		800	152.20 	150.00 	153.00 	150.00 	151.00 	(1.20)
BALANGODA		5,201	34.10 	34.10 	34.90 	33.90 	34.90 	0.80 
BERUWELA WALKINN		740	74.00 	77.50 	80.00 	75.00 	75.00 	1.00 
BLUE DIAMONDS		150,612	4.00 	4.10 	4.10 	4.00 	4.10 	0.10 
BLUE DIAMONDS (NV)	668,001	1.60 	1.60 	1.70 	1.60 	1.60 	0.00 
BOGALA GRAPHITE		9,783	22.40 	24.00 	26.00 	24.00 	26.00 	3.60 
BOGAWANTALAWA		105	12.70 	13.10 	13.10 	12.30 	12.30 	(0.40)
BROWNS			6,922	124.60 	125.00 	125.00 	123.00 	123.10 	(1.50)
BROWNS BEACH		33,689	20.70 	21.00 	21.20 	20.70 	20.80 	0.10 
BUKIT DARAH		799	715.00 	720.00 	720.00 	710.20 	714.00 	(1.00)
C T HOLDINGS		21,080	148.00 	146.10 	148.00 	146.10 	148.00 	0.00 
C T LAND			3,400	26.20 	26.00 	26.40 	26.00 	26.00 	(0.20)
C.W.MACKIE		10	75.70 	75.70 	75.70 	75.70 	75.70 	0.00 
CARGILLS			3,586	159.80 	162.00 	163.50 	162.00 	162.10 	2.30 
CARGO BOAT		19	95.00 	95.00 	104.00 	95.00 	96.90 	1.90 
CARSONS			310	446.00 	445.50 	446.00 	445.50 	445.80 	(0.20)
CDB			43,800	47.80 	48.50 	50.00 	48.50 	49.90 	2.10 
CDB (NV)			389	37.10 	37.80 	37.90 	37.00 	37.00 	(0.10)
CENTRAL FINANCE		10,500	188.00 	187.50 	188.00 	187.00 	188.00 	0.00 
CENTRAL IND.		3,620	66.50 	69.00 	72.00 	69.00 	71.80 	5.30 
CEYLINCO INS.		521	1,000.30 	1,000.30 	1,049.90 	   1,000.00     1,000.30 0.00 
CEYLINCO INS. (NV)		220	361.80 	366.00 	366.10 	365.00 	365.50 	3.70 
CEYLON GUARDIAN		3,648	188.00 	190.00 	193.00 	190.00 	193.00 	5.00 
CEYLON INV.		1,043	90.80 	91.30 	92.20 	91.30 	92.00 	1.20 
CEYLON LEATHER (WC-2014)	232	5.00 	4.50 	4.80 	3.30 	4.40 	(0.60)
CEYLON LEATHER (WC-2015)	641	4.50 	4.30 	4.80 	4.30 	4.70 	0.20 
CEYLON TOBACCO XD	7,136	830.00 	830.00 	845.00 	830.00 	845.00 	15.00 
CFI			400	119.40 	118.50 	119.50 	118.50 	119.50 	0.10 
CFT			16,847	6.10 	6.10 	6.10 	6.10 	6.10 	0.00 
CHEMANEX		1,199	91.80 	90.30 	90.50 	85.00 	85.00 	(6.80)
CHEVRON			60,822	254.40 	254.00 	257.00 	254.00 	255.00 	0.60 
CIC			17,377	72.50 	74.00 	77.70 	74.00 	77.00 	4.50 
CIC (NV)			55,673	49.70 	50.50 	54.00 	50.50 	51.70 	2.00 
CIFL			382,100	2.50 	2.50 	2.60 	2.40 	2.50 	0.00 
CIT			99	140.00 	140.00 	140.00 	140.00 	140.00 	0.00 
CITRUS LEISURE		12,627	25.50 	25.30 	26.40 	25.30 	26.20 	0.70 
CITRUS LEISURE (WC-2015)	41,357	3.70 	3.70 	3.80 	3.70 	3.70 	0.00 
CITY HOUSING		28,057	14.10 	14.30 	14.50 	14.10 	14.50 	0.40 
COL PHARMACY		3,569	580.00 	580.00 	626.00 	580.00 	620.40 	40.40 
COLD STORES		4,109	162.00 	162.00 	162.00 	161.90 	162.00 	0.00 
COLOMBO LAND		134,762	53.00 	53.40 	53.40 	52.30 	53.30 	0.30 
COLONIAL MTR		42,858	116.30 	117.00 	118.50 	113.30 	114.60 	(1.70)
COMMERCIAL BANK		1,323,423	115.00 	116.00 	116.70 	115.50 	116.60 	1.60 
COMMERCIAL BANK (NV)	7,628	95.00 	95.00 	95.00 	95.00 	95.00 	0.00 
COMMERCIAL DEV.		371	69.10 	71.00 	74.60 	71.00 	73.60 	4.50 
DANKOTUWA PORCEL		55,705	17.30 	17.20 	18.10 	17.20 	18.00 	0.70 
DFCC BANK		22,235	147.10 	148.00 	149.50 	147.00 	148.90 	1.80 
DIALOG XD		5,526,765	9.50 	9.50 	9.60 	9.40 	9.60 	0.10 
DIMO			5,094	614.90 	610.00 	615.00 	585.50 	599.60 	(15.30)
DIPPED PRODUCTS		68,827	125.00 	129.00 	132.00 	129.00 	131.90 	6.90 
DISTILLERIES		12,142	183.60 	181.50 	184.00 	181.50 	184.00 	0.40 
DOCKYARD		3	239.90 	239.80 	239.80 	239.80 	239.80 	(0.10)
DOLPHIN HOTELS		23,615	36.60 	36.20 	37.00 	36.20 	37.00 	0.40 
DUNAMIS CAPITAL		322,133	13.00 	12.80 	13.70 	12.80 	13.40 	0.40 
DURDANS			100	105.00 	105.00 	105.00 	105.00 	105.00 	0.00 
E B CREASY		119	1,187.10 	1,195.00 	1,200.00 	1,195.00 	1,199.80 	12.70 
EAST WEST		127,773	17.10 	17.30 	17.50 	17.00 	17.40 	0.30 
EASTERN MERCHANT		25,072	10.00 	10.20 	10.50 	10.10 	10.10 	0.10 
EDEN HOTEL LANKA		2,111	35.40 	35.90 	35.90 	35.50 	35.50 	0.10 
ENVI. RESOURCES		424,887	17.60 	17.60 	17.90 	17.30 	17.50 	(0.10)
ENVI. RESOURCES (WC-2014)	30,156	1.70 	1.70 	1.70 	1.60 	1.60 	(0.10)
ENVI. RESOURCES (WC-2015)	373,475	2.80 	2.70 	2.90 	2.60 	2.80 	0.00 
EQUITY			600	34.10 	34.50 	35.00 	34.50 	35.00 	0.90 
EXPOLANKA		547,020	7.30 	7.30 	7.50 	7.30 	7.40 	0.10 
FIRST CAPITAL		99,199	15.80 	15.90 	16.50 	15.60 	16.30 	0.50 
FLC HYDRO POWER		75,000	6.10 	6.00 	6.10 	6.00 	6.10 	0.00 
FORT LAND		67,177	37.00 	37.50 	38.40 	36.90 	37.90 	0.90 
GALADARI			42,350	13.80 	14.00 	14.90 	14.00 	14.20 	0.40 
GESTETNER		4,144	207.00 	218.00 	218.00 	200.00 	210.00 	3.00 
GRAIN ELEVATORS XD	21,145	51.10 	51.10 	52.80 	50.30 	50.80 	(0.30)
HAPUGASTENNE		583	34.00 	35.00 	36.00 	35.00 	35.40 	1.40 
HARISCHANDRA		86	2,050.70 	2,294.30 	2,294.30 	2,288.00 	2,288.00 	237.30 
HAYCARB			15,243	191.90 	195.00 	200.00 	195.00 	198.90 	7.00 
HAYLEYS			19,900	300.00 	302.00 	310.00 	302.00 	309.70 	9.70 
HAYLEYS - MGT		49,930	10.40 	10.80 	10.80 	10.00 	10.10 	(0.30)
HAYLEYS FIBRE		3,552	31.80 	29.50 	31.90 	29.50 	30.70 	(1.10)
HDFC			4,647	45.50 	45.50 	46.30 	45.10 	45.30 	(0.20)
HEMAS HOLDINGS		126,315	34.00 	33.90 	33.90 	33.50 	33.50 	(0.50)
HEMAS POWER		146,401	20.40 	20.80 	20.80 	20.50 	20.70 	0.30 
HNB			72,315	168.00 	168.00 	172.00 	168.00 	171.00 	3.00 
HNB ASSURANCE		77,821	53.70 	54.00 	56.50 	54.00 	56.30 	2.60 
HNB (NV)			60,272	124.90 	124.10 	125.00 	124.00 	124.60 	(0.30)
HORANA			35,576	28.50 	28.00 	28.50 	27.70 	28.20 	(0.30)
HOTEL SERVICES		10,918	16.30 	16.20 	16.60 	16.20 	16.50 	0.20 
HOTEL SIGIRIYA		250	80.00 	80.00 	80.00 	80.00 	80.00 	0.00 
HOTELS CORP.		1,301	19.80 	20.50 	20.50 	19.70 	20.20 	0.40 
HUNAS FALLS		400	57.30 	59.00 	59.90 	59.00 	59.80 	2.50 
HUNTERS			1,495	392.60 	400.00 	419.00 	400.00 	401.40 	8.80 
INDUSTRIAL ASPH.		5	248.90 	264.00 	264.00 	264.00 	264.00 	15.10 
JANASHAKTHI INS.		3,236,006	12.50 	12.70 	14.20 	12.70 	14.00 	1.50 
JKH			247,795	274.20 	275.00 	278.50 	275.00 	278.00 	3.80 
JOHN KEELLS		20,611	80.00 	81.80 	83.20 	81.00 	81.50 	1.50 
KAHAWATTE		640	37.00 	36.10 	36.10 	36.00 	36.00 	(1.00)
KALAMAZOO		2	1,690.00 	1,775.00 	1,775.00 	1,685.00 	1,685.00 	(5.00)
KANDY HOTELS		112,012	10.10 	10.30 	10.30 	9.80 	10.00 	(0.10)
KEELLS FOOD		1	77.90 	78.00 	78.00 	78.00 	78.00 	0.10 
KEELLS HOTELS		6,400	13.30 	13.20 	13.40 	13.20 	13.30 	0.00 
KEGALLE			5,100	118.00 	120.00 	121.00 	120.00 	120.10 	2.10 
KELANI CABLES		100	76.00 	75.00 	75.00 	75.00 	75.00 	(1.00)
KELANI TYRES		167,935	41.30 	40.80 	44.00 	40.80 	43.30 	2.00 
KELANI VALLEY		1	84.80 	84.50 	84.50 	84.50 	84.50 	(0.30)
KELSEY			1,100	17.00 	17.00 	17.20 	17.00 	17.20 	0.20 
KOTAGALA			48,380	56.80 	56.80 	60.00 	56.00 	57.30 	0.50 
KOTMALE HOLDINGS		140,639	48.40 	50.00 	51.80 	49.00 	51.30 	2.90 
KURUWITA TEXTILE		2,003	22.50 	22.60 	23.30 	22.60 	23.30 	0.80 
LANKA ALUMINIUM		10,993	33.50 	32.30 	34.80 	30.30 	33.50 	0.00 
LANKA CEMENT		17,427	9.30 	9.30 	9.80 	9.20 	9.70 	0.40 
LANKA CERAMIC		5,000	114.50 	115.00 	115.00 	115.00 	115.00 	0.50 
LANKA FLOORTILES		98,997	76.30 	76.00 	78.00 	76.00 	77.10 	0.80 
LANKA HOSPITALS		7,650	44.00 	44.00 	44.70 	43.00 	44.50 	0.50 
LANKA IOC		119,534	26.90 	27.00 	27.80 	27.00 	27.50 	0.60 
LANKA WALLTILE		9,346	72.90 	72.00 	73.10 	72.00 	72.50 	(0.40)
LANKEM CEYLON		5,934	185.00 	180.00 	188.50 	180.00 	185.30 	0.30 
LANKEM DEV.		99,416	7.10 	7.00 	7.30 	7.00 	7.10 	0.00 
LAXAPANA			113,880	5.70 	5.60 	5.80 	5.60 	5.70 	0.00 
LB FINANCE		8,000	130.50 	133.00 	133.00 	133.00 	133.00 	2.50 
LEE HEDGES		123	250.00 	251.00 	251.00 	248.10 	250.60 	0.60 
LION  BREWERY		2,199	370.00 	369.80 	369.90 	365.50 	369.50 	(0.50)
LMF			15,123	110.00 	112.50 	115.00 	112.50 	112.90 	2.90 
LOLC			90,837	59.40 	59.80 	62.50 	59.50 	62.20 	2.80 
MADULSIMA		920	14.30 	14.20 	14.90 	14.20 	14.30 	0.00 
MAHAWELI REACH		301	20.10 	21.00 	21.20 	21.00 	21.10 	1.00 
MALWATTE			25,611	4.60 	4.70 	4.70 	4.50 	4.60 	0.00 
MALWATTE (NV)		1	4.70 	4.70 	4.70 	4.70 	4.70 	0.00 
MASKELIYA		1,784	13.20 	13.20 	13.20 	12.90 	13.00 	(0.20)
MERC. SHIPPING		2	149.60 	185.00 	185.00 	185.00 	185.00 	35.40 
MERCHANT BANK		36,792	18.80 	19.30 	19.40 	18.70 	18.90 	0.10 
MORISONS		1,700	265.00 	276.00 	280.50 	276.00 	276.00 	11.00 
MORISONS (NV)		10,153	164.30 	160.20 	174.00 	151.00 	168.70 	4.40 
MTD WALKERS		30,012	26.00 	25.70 	26.00 	25.50 	25.60 	(0.40)
MULLERS			66,310	1.70 	1.70 	1.70 	1.60 	1.70 	0.00 
NAMAL ACUITY VF (UNITS)	1,461	68.50 	69.90 	69.90 	69.80 	69.90 	1.40 
NAMUNUKULA		3,143	81.80 	83.00 	84.00 	79.20 	83.30 	1.50 
NAT. DEV. BANK		103,276	174.90 	175.00 	178.00 	174.50 	177.10 	2.20 
NATION LANKA		209,823	9.90 	9.90 	10.20 	9.90 	10.10 	0.20 
NATION LANKA (WC-2013)	42,525	1.40 	1.40 	1.50 	1.30 	1.40 	0.00 
NATIONS TRUST		130,655	65.00 	65.00 	65.50 	64.90 	65.50 	0.50 
NAWALOKA		18,200	3.20 	3.30 	3.40 	3.30 	3.30 	0.10 
NESTLE			308	1,887.50 	1,890.00 	1,890.00 	1,890.00 	1,890.00 	2.50 
NUWARA ELIYA		4	1,399.00 	1,380.00 	1,380.00 	1,380.00 	1,380.00 	(19.00)
ON’ALLY			1,150	54.00 	58.50 	59.70 	58.50 	59.30 	5.30 
OVERSEAS REALTY		1,112,105	16.10 	16.10 	17.30 	16.10 	17.00 	0.90 
PALM GARDEN HOTL		7,464	90.40 	91.90 	104.90 	90.00 	101.60 	11.20 
PAN ASIA			10,546	21.10 	21.20 	21.70 	21.20 	21.60 	0.50 
PANASIAN POWER		156,469	2.70 	2.70 	2.80 	2.70 	2.70 	0.00 
PC HOUSE			917,181	3.80 	3.80 	3.90 	3.60 	3.70 	(0.10)
PDL			120	59.50 	54.60 	59.00 	54.60 	58.20 	(1.30)
PEGASUS HOTELS		1,049	39.50 	41.00 	41.50 	41.00 	41.50 	2.00 
PEOPLE’S MERCH		36,356	15.50 	15.50 	16.00 	15.00 	15.30 	(0.20)
PEOPLES LEASING		178,546	14.80 	14.80 	15.10 	14.70 	15.00 	0.20 
PIRAMAL GLASS		11,000,217 6.90 	6.90 	7.00 	6.80 	6.90 	0.00 
PRINTCARE PLC		583	31.90 	31.80 	33.30 	31.80 	33.10 	1.20 
RADIANT GEMS		3,196	51.60 	51.80 	51.90 	50.00 	50.10 	(1.50)
REGNIS			266,968	77.70 	78.00 	81.00 	76.50 	77.20 	(0.50)
RENUKA AGRI		110,500	4.60 	4.60 	4.60 	4.50 	4.50 	(0.10)
RENUKA CITY HOT.		293	259.80 	259.80 	259.80 	259.70 	259.70 	(0.10)
RENUKA HOLDINGS		275,685	39.60 	41.00 	41.90 	39.00 	40.40 	0.80 
RENUKA HOLDINGS (NV)	21,085	27.50 	28.50 	29.50 	27.90 	29.10 	1.60 
RENUKA SHAW		32,000	23.20 	22.60 	23.00 	22.60 	23.00 	(0.20)
RENUKA SHAW (NV)		7,342	18.00 	17.50 	18.00 	17.50 	17.90 	(0.10)
RICH PIERIS EXP		81,339	39.90 	39.90 	41.80 	39.90 	41.50 	1.60 
RICHARD PIERIS		345,682	7.20 	7.20 	7.40 	7.10 	7.30 	0.10 
ROYAL CERAMIC		33,851	106.10 	107.50 	110.00 	107.50 	108.70 	2.60 
ROYAL PALMS		6,550	37.30 	37.00 	37.00 	36.90 	37.00 	(0.30)
S M B LEASING		5,085,685	0.90 	0.90 	1.00 	0.90 	1.00 	0.10 
S M B LEASING (NV)		173,902	0.50 	0.40 	0.50 	0.40 	0.40 	(0.10)
SAMPATH			113,207	223.50 	225.00 	227.00 	224.50 	225.80 	2.30 
SANASA DEV. BANK		290,360	83.30 	84.00 	87.70 	83.20 	87.10 	3.80 
SATHOSA MOTORS		201	240.00 	241.10 	250.20 	241.10 	250.20 	10.20 
SELINSING		2	1,001.00 	1,100.00 	1,100.00 	1,100.00 	1,100.00 	99.00 
SERENDIB HOTELS		9,196	24.80 	23.90 	26.30 	23.90 	26.00 	1.20 
SERENDIB HOTELS (NV)	216	17.10 	17.30 	18.00 	17.20 	17.30 	0.20 
SERENDIB LAND		1	1,799.90 	1,200.00 	1,200.00 	1,200.00 	1,200.00 	(599.90)
SEYLAN BANK		1,422	70.00 	70.00 	70.00 	68.50 	69.00 	(1.00)
SEYLAN BANK (NV)		424,231	38.80 	39.00 	39.70 	38.50 	39.40 	0.60 
SEYLAN DEVTS		301,196	9.90 	9.90 	10.40 	9.90 	10.40 	0.50 
SHALIMAR	1		883.60 	970.00 	970.00 	970.00 	970.00 	86.40 
SIERRA  CABL		1,154,800	2.40 	2.40 	2.50 	2.40 	2.50 	0.10 
SIGIRIYA VILLAGE		211	68.10 	76.70 	76.70 	76.20 	76.20 	8.10 
SINGALANKA		8,589	76.40 	80.00 	84.50 	78.10 	79.00 	2.60 
SINGER FINANCE		45,447	14.40 	14.30 	14.80 	14.30 	14.60 	0.20 
SINGER IND.		1,206	147.80 	155.00 	155.00 	145.20 	146.00 	(1.80)
SINGER SRI LANKA		1,100	104.50 	104.30 	104.50 	104.30 	104.50 	0.00 
SLT			75,633	42.70 	42.90 	44.00 	42.70 	43.10 	0.40 
SOFTLOGIC		232,704	12.10 	12.10 	12.30 	11.90 	12.10 	0.00 
SUNSHINE HOLDING		62,700	32.00 	32.00 	33.00 	32.00 	33.00 	1.00 
SWISSTEK			1	15.80 	16.00 	16.00 	16.00 	16.00 	0.20 
TAJ LANKA			11,945	29.00 	29.30 	30.00 	29.30 	30.00 	1.00 
TALAWAKELLE		14,359	24.90 	25.30 	25.50 	25.30 	25.40 	0.50 
TANGERINE		885	68.80 	68.10 	69.00 	68.00 	69.00 	0.20 
TEA SMALLHOLDER		1,100	49.90 	50.00 	50.00 	50.00 	50.00 	0.10 
TEXTURED JERSEY		813,867	12.00 	12.20 	12.50 	12.10 	12.40 	0.40 
THE FINANCE CO.		2,384	16.10 	16.50 	16.50 	15.80 	16.00 	(0.10)
THE FINANCE CO. (NV)	27,681	5.60 	5.50 	5.60 	5.50 	5.50 	(0.10)
THREE ACRE FARMS		5,506	44.70 	46.00 	46.00 	44.50 	46.00 	1.30 
TOKYO CEMENT		5,887	25.00 	25.00 	25.50 	24.20 	25.00 	0.00 
TOKYO CEMENT (NV)		160,669	18.90 	19.00 	19.20 	19.00 	19.00 	0.10 
TRANS ASIA		5,365	83.90 	84.00 	90.00 	80.00 	86.40 	2.50 
UNION ASSURANCE		605	104.90 	104.00 	104.00 	100.00 	102.70 	(2.20)
UNION BANK		246,008	19.90 	19.70 	21.00 	19.50 	20.80 	0.90 
UNITED MOTORS		48,263	113.10 	113.00 	113.10 	112.00 	113.00 	(0.10)
VALLIBEL			260,654	6.00 	5.90 	6.10 	5.90 	6.10 	0.10 
VALLIBEL FINANCE		5,812	32.00 	32.00 	32.00 	31.00 	31.90 	(0.10)
VIDULLANKA		4,462	3.80 	3.80 	3.80 	3.80 	3.80 	0.00 
WATAWALA		57,130	12.50 	12.50 	12.70 	12.50 	12.60 	0.10 
YORK ARCADE		5,051	17.40 	17.30 	17.80 	17.30 	17.60 	0.20 

DIRI SAVI BOARD							

ABANS FINANCIAL		1,006	35.00 	35.00 	35.90 	35.00 	35.00 	0.00 
AGSTARFERTILIZER		3,000	7.90 	7.60 	7.90 	7.60 	7.90 	0.00 
AMANA TAKAFUL		60,384	1.60 	1.70 	1.70 	1.60 	1.70 	0.10 
ASIA ASSET		92,020	2.50 	2.50 	2.60 	2.50 	2.50 	0.00 
ASIA SIYAKA		28,401	2.80 	2.80 	2.80 	2.70 	2.80 	0.00 
ASIAN ALLIANCE		86,919	94.00 	95.80 	106.80 	95.00 	104.70 	10.70 
BERUWALA RESORTS		28,450	2.30 	2.30 	2.30 	2.20 	2.20 	(0.10)
BIMPUTH FINANCE		920	22.00 	22.10 	23.80 	22.10 	23.80 	1.80 
BROWNS INVSTMNTS		772,628	3.50 	3.50 	3.50 	3.40 	3.50 	0.00 
CAL FINANCE		16,950	23.80 	25.80 	25.80 	25.40 	25.70 	1.90 
CEYLON TEA BRKRS		100,228	4.90 	5.00 	5.00 	4.80 	4.80 	(0.10)
CHILAW FINANCE XR		22,531	13.70 	11.80 	13.20 	11.80 	13.20 	(0.50)
CHILAW FINANCE (RIGHTS)XR	337,625	2.80 	2.20 	3.00 	2.10 	3.00 	0.20 
CITRUS HIKKADUWA		574	22.00 	22.20 	23.10 	22.20 	22.60 	0.60 
CITRUS KALPITIYA		132,303	8.20 	8.20 	8.40 	8.20 	8.40 	0.20 
CITRUS WASKADUWA	18,500	7.20 	7.10 	7.10 	7.10 	7.10 	(0.10)
COM.CREDIT		16,627	13.20 	13.30 	13.30 	13.00 	13.10 	(0.10)
COMM LEASE & FIN		3,555	4.70 	4.60 	4.70 	4.60 	4.60 	(0.10)
E - CHANNELLING		38,950	7.10 	7.10 	7.10 	7.00 	7.10 	0.00 
ELPITIYA			9,802	18.30 	18.70 	18.70 	17.60 	18.40 	0.10 
ENTRUST SEC		45,116	24.30 	24.70 	24.70 	23.90 	24.00 	(0.30)
FORTRESS RESORTS		25,700	16.90 	16.50 	17.10 	16.50 	17.10 	0.20 
FREE LANKA		2,502,881	2.80 	2.90 	3.00 	2.80 	2.90 	0.10 
G S FINANCE		1	690.00 	670.00 	670.00 	670.00 	670.00 	(20.00)
GUARDIAN CAPITAL		7,594	42.20 	43.00 	43.50 	42.30 	43.30 	1.10 
HVA FOODS		103,785	13.20 	13.50 	13.70 	13.40 	13.60 	0.40 
LANKAORIXFINANCE		1,928,172	3.60 	3.60 	3.80 	3.50 	3.70 	0.10 
LAUGFS GAS		65,685	27.00 	27.10 	27.90 	26.50 	27.40 	0.40 
LAUGFS GAS (NV)		72,267	21.60 	21.50 	21.90 	21.30 	21.80 	0.20 
LIGHTHOUSE HOTEL		10	48.50 	49.00 	49.00 	49.00 	49.00 	0.50 
MACKWOODS ENERGY	5,195	10.30 	10.20 	10.60 	10.20 	10.20 	(0.10)
MARAWILA RESORTS		60,081	6.80 	6.80 	7.00 	6.70 	7.00 	0.20 
MET. RES. HOL.		901	28.20 	28.30 	29.50 	28.30 	29.20 	1.00 
MULTI FINANCE		900	27.60 	28.50 	28.50 	28.50 	28.50 	0.90 
NANDA FINANCE		3,700	7.70 	7.70 	7.80 	7.70 	7.70 	0.00 
ODEL PLC			113,149	24.10 	24.50 	26.00 	24.50 	25.80 	1.70 
ORIENT FINANCE		1,060	14.70 	14.80 	14.90 	14.80 	14.90 	0.20 
ORIENT GARMENTS		14,170	9.80 	10.00 	10.00 	9.40 	9.80 	0.00 
PC PHARMA		29,590	6.00 	6.00 	6.00 	5.80 	5.80 	(0.20)
PCH HOLDINGS		1,220,002	4.70 	4.70 	4.80 	4.70 	4.70 	0.00 
RAIGAM SALTERNS		66,003	2.60 	2.60 	2.70 	2.50 	2.50 	(0.10)
RAMBODA FALLS		17,079	15.80 	16.30 	16.40 	15.00 	15.10 	(0.70)
SINHAPUTHRA FIN		211	83.30 	83.00 	83.00 	82.90 	82.90 	(0.40)
SOFTLOGIC CAP		9,554	6.40 	6.40 	6.40 	6.40 	6.40 	0.00 
SOFTLOGIC FIN		8,119	30.00 	32.10 	33.00 	31.00 	32.70 	2.70 
SWARNAMAHAL FIN		71,143	3.20 	3.20 	3.30 	3.20 	3.20 	0.00 
TAPROBANE		3,611	5.00 	5.00 	5.00 	5.00 	5.00 	0.00 
TESS AGRO		22,985	2.30 	2.30 	2.30 	2.20 	2.20 	(0.10)
TOUCHWOOD		881,628	6.00 	5.70 	6.10 	5.70 	6.00 	0.00 
TRADE FINANCE		184,000	14.30 	14.10 	14.80 	14.10 	14.70 	0.40 
VALLIBEL ONE		449,706	20.00 	19.90 	20.70 	19.80 	20.50 	0.50 

DEFAULT BOARD							

ALUFAB			5,745	19.10 	19.40 	19.40 	19.00 	19.00 	(0.10)
MIRAMAR			4	87.40 	88.90 	88.90 	80.00 	83.80 	(3.60)


Market statistics on May 16, 2013

Equity details		Today			Prv. Day

Value of Turnover (Rs.)	1,881,200,146.20		1,695,916,687.70
Volume of Turnover (No.)	58,608,802		49,076,246
Trades (No.)		10,229			9,267
Market Cap. (Rs.)		2,414,197,575,314.90		2,384,504,561,442.80

Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			13-May-13
Value of Turnover (Rs.)	-			1,070,000.00
Volume of Turnover (No.)	-			10,000
Trades (No.)		-			1

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		6,287.00			6,221.12
S&P SL 20 Index		3,531.37			3,498.34
Total Return Indices	
Tri On All Shares (ASTRI)	7,939.41			7,865.21
Tri on S&P SL20 index(S&P SL20(TR)) 4,402.80		4,361.63




Default Board 
Company			Date of		Reason
Name			Transfer

Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the
					F/Y Ended 31-Mar-2008 to 31-Mar-2012
					Non Payment of Listing Fees for the years
					2010, 2011 & 2012
					Non Submission of Financial Statements
					for the quarters ended 30-Sep-2010 to 31-
					Dec-2012


Alufab PLC			21-Aug-2012	Non Submission of Annual Report for the
					F/Y Ended 31-Mar-2012
					Non Submission of Financial Statements for
					the quarters ended 30-Sep-2012 & 31-Dec-2012
        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor