Market Statistics on 16.05.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 1,143 310.10 310.00 323.00 310.00 320.20 10.10
A.SPEN.HOT.HOLD. 20,126 77.50 79.00 80.00 78.50 80.00 2.50
ABANS 126 110.00 112.30 112.30 106.00 111.70 1.70
ACCESS ENG SL 128,706 20.90 21.00 21.60 20.60 21.50 0.60
ACL 1,940 75.50 75.20 77.40 75.20 76.60 1.10
ACME 5,501 12.90 13.00 13.40 13.00 13.40 0.50
AGALAWATTE 270 35.10 34.60 35.20 34.60 35.00 (0.10)
AHOT PROPERTIES 584 73.00 73.00 73.00 73.00 73.00 0.00
AITKEN SPENCE 7,565,959 134.90 134.60 136.00 132.60 133.00 (1.90)
ALLIANCE 1 881.30 853.00 853.00 853.00 853.00 (28.30)
AMAYA LEISURE 3,600 78.00 78.30 80.00 78.30 80.00 2.00
ARPICO 923 110.10 105.00 105.10 105.00 105.00 (5.10)
ASIA CAPITAL 4,626 29.90 29.10 30.00 29.10 30.00 0.10
ASIRI 26,100 15.50 15.50 15.50 15.00 15.20 (0.30)
ASIRI SURG 3,500 10.30 10.10 10.30 10.10 10.30 0.00
AUTODROME 10 870.00 870.00 870.00 752.10 839.20 (30.80)
BAIRAHA FARMS 800 152.20 150.00 153.00 150.00 151.00 (1.20)
BALANGODA 5,201 34.10 34.10 34.90 33.90 34.90 0.80
BERUWELA WALKINN 740 74.00 77.50 80.00 75.00 75.00 1.00
BLUE DIAMONDS 150,612 4.00 4.10 4.10 4.00 4.10 0.10
BLUE DIAMONDS (NV) 668,001 1.60 1.60 1.70 1.60 1.60 0.00
BOGALA GRAPHITE 9,783 22.40 24.00 26.00 24.00 26.00 3.60
BOGAWANTALAWA 105 12.70 13.10 13.10 12.30 12.30 (0.40)
BROWNS 6,922 124.60 125.00 125.00 123.00 123.10 (1.50)
BROWNS BEACH 33,689 20.70 21.00 21.20 20.70 20.80 0.10
BUKIT DARAH 799 715.00 720.00 720.00 710.20 714.00 (1.00)
C T HOLDINGS 21,080 148.00 146.10 148.00 146.10 148.00 0.00
C T LAND 3,400 26.20 26.00 26.40 26.00 26.00 (0.20)
C.W.MACKIE 10 75.70 75.70 75.70 75.70 75.70 0.00
CARGILLS 3,586 159.80 162.00 163.50 162.00 162.10 2.30
CARGO BOAT 19 95.00 95.00 104.00 95.00 96.90 1.90
CARSONS 310 446.00 445.50 446.00 445.50 445.80 (0.20)
CDB 43,800 47.80 48.50 50.00 48.50 49.90 2.10
CDB (NV) 389 37.10 37.80 37.90 37.00 37.00 (0.10)
CENTRAL FINANCE 10,500 188.00 187.50 188.00 187.00 188.00 0.00
CENTRAL IND. 3,620 66.50 69.00 72.00 69.00 71.80 5.30
CEYLINCO INS. 521 1,000.30 1,000.30 1,049.90 1,000.00 1,000.30 0.00
CEYLINCO INS. (NV) 220 361.80 366.00 366.10 365.00 365.50 3.70
CEYLON GUARDIAN 3,648 188.00 190.00 193.00 190.00 193.00 5.00
CEYLON INV. 1,043 90.80 91.30 92.20 91.30 92.00 1.20
CEYLON LEATHER (WC-2014) 232 5.00 4.50 4.80 3.30 4.40 (0.60)
CEYLON LEATHER (WC-2015) 641 4.50 4.30 4.80 4.30 4.70 0.20
CEYLON TOBACCO XD 7,136 830.00 830.00 845.00 830.00 845.00 15.00
CFI 400 119.40 118.50 119.50 118.50 119.50 0.10
CFT 16,847 6.10 6.10 6.10 6.10 6.10 0.00
CHEMANEX 1,199 91.80 90.30 90.50 85.00 85.00 (6.80)
CHEVRON 60,822 254.40 254.00 257.00 254.00 255.00 0.60
CIC 17,377 72.50 74.00 77.70 74.00 77.00 4.50
CIC (NV) 55,673 49.70 50.50 54.00 50.50 51.70 2.00
CIFL 382,100 2.50 2.50 2.60 2.40 2.50 0.00
CIT 99 140.00 140.00 140.00 140.00 140.00 0.00
CITRUS LEISURE 12,627 25.50 25.30 26.40 25.30 26.20 0.70
CITRUS LEISURE (WC-2015) 41,357 3.70 3.70 3.80 3.70 3.70 0.00
CITY HOUSING 28,057 14.10 14.30 14.50 14.10 14.50 0.40
COL PHARMACY 3,569 580.00 580.00 626.00 580.00 620.40 40.40
COLD STORES 4,109 162.00 162.00 162.00 161.90 162.00 0.00
COLOMBO LAND 134,762 53.00 53.40 53.40 52.30 53.30 0.30
COLONIAL MTR 42,858 116.30 117.00 118.50 113.30 114.60 (1.70)
COMMERCIAL BANK 1,323,423 115.00 116.00 116.70 115.50 116.60 1.60
COMMERCIAL BANK (NV) 7,628 95.00 95.00 95.00 95.00 95.00 0.00
COMMERCIAL DEV. 371 69.10 71.00 74.60 71.00 73.60 4.50
DANKOTUWA PORCEL 55,705 17.30 17.20 18.10 17.20 18.00 0.70
DFCC BANK 22,235 147.10 148.00 149.50 147.00 148.90 1.80
DIALOG XD 5,526,765 9.50 9.50 9.60 9.40 9.60 0.10
DIMO 5,094 614.90 610.00 615.00 585.50 599.60 (15.30)
DIPPED PRODUCTS 68,827 125.00 129.00 132.00 129.00 131.90 6.90
DISTILLERIES 12,142 183.60 181.50 184.00 181.50 184.00 0.40
DOCKYARD 3 239.90 239.80 239.80 239.80 239.80 (0.10)
DOLPHIN HOTELS 23,615 36.60 36.20 37.00 36.20 37.00 0.40
DUNAMIS CAPITAL 322,133 13.00 12.80 13.70 12.80 13.40 0.40
DURDANS 100 105.00 105.00 105.00 105.00 105.00 0.00
E B CREASY 119 1,187.10 1,195.00 1,200.00 1,195.00 1,199.80 12.70
EAST WEST 127,773 17.10 17.30 17.50 17.00 17.40 0.30
EASTERN MERCHANT 25,072 10.00 10.20 10.50 10.10 10.10 0.10
EDEN HOTEL LANKA 2,111 35.40 35.90 35.90 35.50 35.50 0.10
ENVI. RESOURCES 424,887 17.60 17.60 17.90 17.30 17.50 (0.10)
ENVI. RESOURCES (WC-2014) 30,156 1.70 1.70 1.70 1.60 1.60 (0.10)
ENVI. RESOURCES (WC-2015) 373,475 2.80 2.70 2.90 2.60 2.80 0.00
EQUITY 600 34.10 34.50 35.00 34.50 35.00 0.90
EXPOLANKA 547,020 7.30 7.30 7.50 7.30 7.40 0.10
FIRST CAPITAL 99,199 15.80 15.90 16.50 15.60 16.30 0.50
FLC HYDRO POWER 75,000 6.10 6.00 6.10 6.00 6.10 0.00
FORT LAND 67,177 37.00 37.50 38.40 36.90 37.90 0.90
GALADARI 42,350 13.80 14.00 14.90 14.00 14.20 0.40
GESTETNER 4,144 207.00 218.00 218.00 200.00 210.00 3.00
GRAIN ELEVATORS XD 21,145 51.10 51.10 52.80 50.30 50.80 (0.30)
HAPUGASTENNE 583 34.00 35.00 36.00 35.00 35.40 1.40
HARISCHANDRA 86 2,050.70 2,294.30 2,294.30 2,288.00 2,288.00 237.30
HAYCARB 15,243 191.90 195.00 200.00 195.00 198.90 7.00
HAYLEYS 19,900 300.00 302.00 310.00 302.00 309.70 9.70
HAYLEYS - MGT 49,930 10.40 10.80 10.80 10.00 10.10 (0.30)
HAYLEYS FIBRE 3,552 31.80 29.50 31.90 29.50 30.70 (1.10)
HDFC 4,647 45.50 45.50 46.30 45.10 45.30 (0.20)
HEMAS HOLDINGS 126,315 34.00 33.90 33.90 33.50 33.50 (0.50)
HEMAS POWER 146,401 20.40 20.80 20.80 20.50 20.70 0.30
HNB 72,315 168.00 168.00 172.00 168.00 171.00 3.00
HNB ASSURANCE 77,821 53.70 54.00 56.50 54.00 56.30 2.60
HNB (NV) 60,272 124.90 124.10 125.00 124.00 124.60 (0.30)
HORANA 35,576 28.50 28.00 28.50 27.70 28.20 (0.30)
HOTEL SERVICES 10,918 16.30 16.20 16.60 16.20 16.50 0.20
HOTEL SIGIRIYA 250 80.00 80.00 80.00 80.00 80.00 0.00
HOTELS CORP. 1,301 19.80 20.50 20.50 19.70 20.20 0.40
HUNAS FALLS 400 57.30 59.00 59.90 59.00 59.80 2.50
HUNTERS 1,495 392.60 400.00 419.00 400.00 401.40 8.80
INDUSTRIAL ASPH. 5 248.90 264.00 264.00 264.00 264.00 15.10
JANASHAKTHI INS. 3,236,006 12.50 12.70 14.20 12.70 14.00 1.50
JKH 247,795 274.20 275.00 278.50 275.00 278.00 3.80
JOHN KEELLS 20,611 80.00 81.80 83.20 81.00 81.50 1.50
KAHAWATTE 640 37.00 36.10 36.10 36.00 36.00 (1.00)
KALAMAZOO 2 1,690.00 1,775.00 1,775.00 1,685.00 1,685.00 (5.00)
KANDY HOTELS 112,012 10.10 10.30 10.30 9.80 10.00 (0.10)
KEELLS FOOD 1 77.90 78.00 78.00 78.00 78.00 0.10
KEELLS HOTELS 6,400 13.30 13.20 13.40 13.20 13.30 0.00
KEGALLE 5,100 118.00 120.00 121.00 120.00 120.10 2.10
KELANI CABLES 100 76.00 75.00 75.00 75.00 75.00 (1.00)
KELANI TYRES 167,935 41.30 40.80 44.00 40.80 43.30 2.00
KELANI VALLEY 1 84.80 84.50 84.50 84.50 84.50 (0.30)
KELSEY 1,100 17.00 17.00 17.20 17.00 17.20 0.20
KOTAGALA 48,380 56.80 56.80 60.00 56.00 57.30 0.50
KOTMALE HOLDINGS 140,639 48.40 50.00 51.80 49.00 51.30 2.90
KURUWITA TEXTILE 2,003 22.50 22.60 23.30 22.60 23.30 0.80
LANKA ALUMINIUM 10,993 33.50 32.30 34.80 30.30 33.50 0.00
LANKA CEMENT 17,427 9.30 9.30 9.80 9.20 9.70 0.40
LANKA CERAMIC 5,000 114.50 115.00 115.00 115.00 115.00 0.50
LANKA FLOORTILES 98,997 76.30 76.00 78.00 76.00 77.10 0.80
LANKA HOSPITALS 7,650 44.00 44.00 44.70 43.00 44.50 0.50
LANKA IOC 119,534 26.90 27.00 27.80 27.00 27.50 0.60
LANKA WALLTILE 9,346 72.90 72.00 73.10 72.00 72.50 (0.40)
LANKEM CEYLON 5,934 185.00 180.00 188.50 180.00 185.30 0.30
LANKEM DEV. 99,416 7.10 7.00 7.30 7.00 7.10 0.00
LAXAPANA 113,880 5.70 5.60 5.80 5.60 5.70 0.00
LB FINANCE 8,000 130.50 133.00 133.00 133.00 133.00 2.50
LEE HEDGES 123 250.00 251.00 251.00 248.10 250.60 0.60
LION BREWERY 2,199 370.00 369.80 369.90 365.50 369.50 (0.50)
LMF 15,123 110.00 112.50 115.00 112.50 112.90 2.90
LOLC 90,837 59.40 59.80 62.50 59.50 62.20 2.80
MADULSIMA 920 14.30 14.20 14.90 14.20 14.30 0.00
MAHAWELI REACH 301 20.10 21.00 21.20 21.00 21.10 1.00
MALWATTE 25,611 4.60 4.70 4.70 4.50 4.60 0.00
MALWATTE (NV) 1 4.70 4.70 4.70 4.70 4.70 0.00
MASKELIYA 1,784 13.20 13.20 13.20 12.90 13.00 (0.20)
MERC. SHIPPING 2 149.60 185.00 185.00 185.00 185.00 35.40
MERCHANT BANK 36,792 18.80 19.30 19.40 18.70 18.90 0.10
MORISONS 1,700 265.00 276.00 280.50 276.00 276.00 11.00
MORISONS (NV) 10,153 164.30 160.20 174.00 151.00 168.70 4.40
MTD WALKERS 30,012 26.00 25.70 26.00 25.50 25.60 (0.40)
MULLERS 66,310 1.70 1.70 1.70 1.60 1.70 0.00
NAMAL ACUITY VF (UNITS) 1,461 68.50 69.90 69.90 69.80 69.90 1.40
NAMUNUKULA 3,143 81.80 83.00 84.00 79.20 83.30 1.50
NAT. DEV. BANK 103,276 174.90 175.00 178.00 174.50 177.10 2.20
NATION LANKA 209,823 9.90 9.90 10.20 9.90 10.10 0.20
NATION LANKA (WC-2013) 42,525 1.40 1.40 1.50 1.30 1.40 0.00
NATIONS TRUST 130,655 65.00 65.00 65.50 64.90 65.50 0.50
NAWALOKA 18,200 3.20 3.30 3.40 3.30 3.30 0.10
NESTLE 308 1,887.50 1,890.00 1,890.00 1,890.00 1,890.00 2.50
NUWARA ELIYA 4 1,399.00 1,380.00 1,380.00 1,380.00 1,380.00 (19.00)
ON’ALLY 1,150 54.00 58.50 59.70 58.50 59.30 5.30
OVERSEAS REALTY 1,112,105 16.10 16.10 17.30 16.10 17.00 0.90
PALM GARDEN HOTL 7,464 90.40 91.90 104.90 90.00 101.60 11.20
PAN ASIA 10,546 21.10 21.20 21.70 21.20 21.60 0.50
PANASIAN POWER 156,469 2.70 2.70 2.80 2.70 2.70 0.00
PC HOUSE 917,181 3.80 3.80 3.90 3.60 3.70 (0.10)
PDL 120 59.50 54.60 59.00 54.60 58.20 (1.30)
PEGASUS HOTELS 1,049 39.50 41.00 41.50 41.00 41.50 2.00
PEOPLE’S MERCH 36,356 15.50 15.50 16.00 15.00 15.30 (0.20)
PEOPLES LEASING 178,546 14.80 14.80 15.10 14.70 15.00 0.20
PIRAMAL GLASS 11,000,217 6.90 6.90 7.00 6.80 6.90 0.00
PRINTCARE PLC 583 31.90 31.80 33.30 31.80 33.10 1.20
RADIANT GEMS 3,196 51.60 51.80 51.90 50.00 50.10 (1.50)
REGNIS 266,968 77.70 78.00 81.00 76.50 77.20 (0.50)
RENUKA AGRI 110,500 4.60 4.60 4.60 4.50 4.50 (0.10)
RENUKA CITY HOT. 293 259.80 259.80 259.80 259.70 259.70 (0.10)
RENUKA HOLDINGS 275,685 39.60 41.00 41.90 39.00 40.40 0.80
RENUKA HOLDINGS (NV) 21,085 27.50 28.50 29.50 27.90 29.10 1.60
RENUKA SHAW 32,000 23.20 22.60 23.00 22.60 23.00 (0.20)
RENUKA SHAW (NV) 7,342 18.00 17.50 18.00 17.50 17.90 (0.10)
RICH PIERIS EXP 81,339 39.90 39.90 41.80 39.90 41.50 1.60
RICHARD PIERIS 345,682 7.20 7.20 7.40 7.10 7.30 0.10
ROYAL CERAMIC 33,851 106.10 107.50 110.00 107.50 108.70 2.60
ROYAL PALMS 6,550 37.30 37.00 37.00 36.90 37.00 (0.30)
S M B LEASING 5,085,685 0.90 0.90 1.00 0.90 1.00 0.10
S M B LEASING (NV) 173,902 0.50 0.40 0.50 0.40 0.40 (0.10)
SAMPATH 113,207 223.50 225.00 227.00 224.50 225.80 2.30
SANASA DEV. BANK 290,360 83.30 84.00 87.70 83.20 87.10 3.80
SATHOSA MOTORS 201 240.00 241.10 250.20 241.10 250.20 10.20
SELINSING 2 1,001.00 1,100.00 1,100.00 1,100.00 1,100.00 99.00
SERENDIB HOTELS 9,196 24.80 23.90 26.30 23.90 26.00 1.20
SERENDIB HOTELS (NV) 216 17.10 17.30 18.00 17.20 17.30 0.20
SERENDIB LAND 1 1,799.90 1,200.00 1,200.00 1,200.00 1,200.00 (599.90)
SEYLAN BANK 1,422 70.00 70.00 70.00 68.50 69.00 (1.00)
SEYLAN BANK (NV) 424,231 38.80 39.00 39.70 38.50 39.40 0.60
SEYLAN DEVTS 301,196 9.90 9.90 10.40 9.90 10.40 0.50
SHALIMAR 1 883.60 970.00 970.00 970.00 970.00 86.40
SIERRA CABL 1,154,800 2.40 2.40 2.50 2.40 2.50 0.10
SIGIRIYA VILLAGE 211 68.10 76.70 76.70 76.20 76.20 8.10
SINGALANKA 8,589 76.40 80.00 84.50 78.10 79.00 2.60
SINGER FINANCE 45,447 14.40 14.30 14.80 14.30 14.60 0.20
SINGER IND. 1,206 147.80 155.00 155.00 145.20 146.00 (1.80)
SINGER SRI LANKA 1,100 104.50 104.30 104.50 104.30 104.50 0.00
SLT 75,633 42.70 42.90 44.00 42.70 43.10 0.40
SOFTLOGIC 232,704 12.10 12.10 12.30 11.90 12.10 0.00
SUNSHINE HOLDING 62,700 32.00 32.00 33.00 32.00 33.00 1.00
SWISSTEK 1 15.80 16.00 16.00 16.00 16.00 0.20
TAJ LANKA 11,945 29.00 29.30 30.00 29.30 30.00 1.00
TALAWAKELLE 14,359 24.90 25.30 25.50 25.30 25.40 0.50
TANGERINE 885 68.80 68.10 69.00 68.00 69.00 0.20
TEA SMALLHOLDER 1,100 49.90 50.00 50.00 50.00 50.00 0.10
TEXTURED JERSEY 813,867 12.00 12.20 12.50 12.10 12.40 0.40
THE FINANCE CO. 2,384 16.10 16.50 16.50 15.80 16.00 (0.10)
THE FINANCE CO. (NV) 27,681 5.60 5.50 5.60 5.50 5.50 (0.10)
THREE ACRE FARMS 5,506 44.70 46.00 46.00 44.50 46.00 1.30
TOKYO CEMENT 5,887 25.00 25.00 25.50 24.20 25.00 0.00
TOKYO CEMENT (NV) 160,669 18.90 19.00 19.20 19.00 19.00 0.10
TRANS ASIA 5,365 83.90 84.00 90.00 80.00 86.40 2.50
UNION ASSURANCE 605 104.90 104.00 104.00 100.00 102.70 (2.20)
UNION BANK 246,008 19.90 19.70 21.00 19.50 20.80 0.90
UNITED MOTORS 48,263 113.10 113.00 113.10 112.00 113.00 (0.10)
VALLIBEL 260,654 6.00 5.90 6.10 5.90 6.10 0.10
VALLIBEL FINANCE 5,812 32.00 32.00 32.00 31.00 31.90 (0.10)
VIDULLANKA 4,462 3.80 3.80 3.80 3.80 3.80 0.00
WATAWALA 57,130 12.50 12.50 12.70 12.50 12.60 0.10
YORK ARCADE 5,051 17.40 17.30 17.80 17.30 17.60 0.20
DIRI SAVI BOARD
ABANS FINANCIAL 1,006 35.00 35.00 35.90 35.00 35.00 0.00
AGSTARFERTILIZER 3,000 7.90 7.60 7.90 7.60 7.90 0.00
AMANA TAKAFUL 60,384 1.60 1.70 1.70 1.60 1.70 0.10
ASIA ASSET 92,020 2.50 2.50 2.60 2.50 2.50 0.00
ASIA SIYAKA 28,401 2.80 2.80 2.80 2.70 2.80 0.00
ASIAN ALLIANCE 86,919 94.00 95.80 106.80 95.00 104.70 10.70
BERUWALA RESORTS 28,450 2.30 2.30 2.30 2.20 2.20 (0.10)
BIMPUTH FINANCE 920 22.00 22.10 23.80 22.10 23.80 1.80
BROWNS INVSTMNTS 772,628 3.50 3.50 3.50 3.40 3.50 0.00
CAL FINANCE 16,950 23.80 25.80 25.80 25.40 25.70 1.90
CEYLON TEA BRKRS 100,228 4.90 5.00 5.00 4.80 4.80 (0.10)
CHILAW FINANCE XR 22,531 13.70 11.80 13.20 11.80 13.20 (0.50)
CHILAW FINANCE (RIGHTS)XR 337,625 2.80 2.20 3.00 2.10 3.00 0.20
CITRUS HIKKADUWA 574 22.00 22.20 23.10 22.20 22.60 0.60
CITRUS KALPITIYA 132,303 8.20 8.20 8.40 8.20 8.40 0.20
CITRUS WASKADUWA 18,500 7.20 7.10 7.10 7.10 7.10 (0.10)
COM.CREDIT 16,627 13.20 13.30 13.30 13.00 13.10 (0.10)
COMM LEASE & FIN 3,555 4.70 4.60 4.70 4.60 4.60 (0.10)
E - CHANNELLING 38,950 7.10 7.10 7.10 7.00 7.10 0.00
ELPITIYA 9,802 18.30 18.70 18.70 17.60 18.40 0.10
ENTRUST SEC 45,116 24.30 24.70 24.70 23.90 24.00 (0.30)
FORTRESS RESORTS 25,700 16.90 16.50 17.10 16.50 17.10 0.20
FREE LANKA 2,502,881 2.80 2.90 3.00 2.80 2.90 0.10
G S FINANCE 1 690.00 670.00 670.00 670.00 670.00 (20.00)
GUARDIAN CAPITAL 7,594 42.20 43.00 43.50 42.30 43.30 1.10
HVA FOODS 103,785 13.20 13.50 13.70 13.40 13.60 0.40
LANKAORIXFINANCE 1,928,172 3.60 3.60 3.80 3.50 3.70 0.10
LAUGFS GAS 65,685 27.00 27.10 27.90 26.50 27.40 0.40
LAUGFS GAS (NV) 72,267 21.60 21.50 21.90 21.30 21.80 0.20
LIGHTHOUSE HOTEL 10 48.50 49.00 49.00 49.00 49.00 0.50
MACKWOODS ENERGY 5,195 10.30 10.20 10.60 10.20 10.20 (0.10)
MARAWILA RESORTS 60,081 6.80 6.80 7.00 6.70 7.00 0.20
MET. RES. HOL. 901 28.20 28.30 29.50 28.30 29.20 1.00
MULTI FINANCE 900 27.60 28.50 28.50 28.50 28.50 0.90
NANDA FINANCE 3,700 7.70 7.70 7.80 7.70 7.70 0.00
ODEL PLC 113,149 24.10 24.50 26.00 24.50 25.80 1.70
ORIENT FINANCE 1,060 14.70 14.80 14.90 14.80 14.90 0.20
ORIENT GARMENTS 14,170 9.80 10.00 10.00 9.40 9.80 0.00
PC PHARMA 29,590 6.00 6.00 6.00 5.80 5.80 (0.20)
PCH HOLDINGS 1,220,002 4.70 4.70 4.80 4.70 4.70 0.00
RAIGAM SALTERNS 66,003 2.60 2.60 2.70 2.50 2.50 (0.10)
RAMBODA FALLS 17,079 15.80 16.30 16.40 15.00 15.10 (0.70)
SINHAPUTHRA FIN 211 83.30 83.00 83.00 82.90 82.90 (0.40)
SOFTLOGIC CAP 9,554 6.40 6.40 6.40 6.40 6.40 0.00
SOFTLOGIC FIN 8,119 30.00 32.10 33.00 31.00 32.70 2.70
SWARNAMAHAL FIN 71,143 3.20 3.20 3.30 3.20 3.20 0.00
TAPROBANE 3,611 5.00 5.00 5.00 5.00 5.00 0.00
TESS AGRO 22,985 2.30 2.30 2.30 2.20 2.20 (0.10)
TOUCHWOOD 881,628 6.00 5.70 6.10 5.70 6.00 0.00
TRADE FINANCE 184,000 14.30 14.10 14.80 14.10 14.70 0.40
VALLIBEL ONE 449,706 20.00 19.90 20.70 19.80 20.50 0.50
DEFAULT BOARD
ALUFAB 5,745 19.10 19.40 19.40 19.00 19.00 (0.10)
MIRAMAR 4 87.40 88.90 88.90 80.00 83.80 (3.60)
Market statistics on May 16, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,881,200,146.20 1,695,916,687.70
Volume of Turnover (No.) 58,608,802 49,076,246
Trades (No.) 10,229 9,267
Market Cap. (Rs.) 2,414,197,575,314.90 2,384,504,561,442.80
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
13-May-13
Value of Turnover (Rs.) - 1,070,000.00
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,287.00 6,221.12
S&P SL 20 Index 3,531.37 3,498.34
Total Return Indices
Tri On All Shares (ASTRI) 7,939.41 7,865.21
Tri on S&P SL20 index(S&P SL20(TR)) 4,402.80 4,361.63
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the
F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years
2010, 2011 & 2012
Non Submission of Financial Statements
for the quarters ended 30-Sep-2010 to 31-
Dec-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the
F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for
the quarters ended 30-Sep-2012 & 31-Dec-2012
|