Daily News Online
SUNDAY OBSERVER - SILUMINA eMobile Adz    

THursday, 16 May 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Market Statistics on 15.05.2013
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s	(Rs.)
				Close				Close

A.SPEN.HOT.HOLD.		8,001	78.10 	77.50 	79.00 	77.50 	77.50 	(0.60)
ABANS			7,614	106.10 	110.00 	113.90 	110.00 	110.00 	3.90 
ACCESS ENG SL		55,580	20.60 	21.50 	21.50 	20.50 	20.90 	0.30 
ACL			40,060	75.40 	75.20 	77.40 	75.10 	75.50 	0.10 
ACL PLASTICS		10,575	105.90 	105.20 	105.20 	105.00 	105.00 	(0.90)
ACME			40,633	13.10 	13.00 	13.20 	12.80 	12.90 	(0.20)
AGALAWATTE		3,157	35.20 	35.00 	35.40 	34.90 	35.10 	(0.10)
AHOT PROPERTIES		1,506	72.90 	72.60 	73.00 	72.50 	73.00 	0.10 
AITKEN SPENCE		422	135.00 	134.80 	134.90 	134.80 	134.90 	(0.10)
ALLIANCE			8	861.30 	855.10 	890.00 	855.10 	881.30 	20.00 
AMAYA LEISURE		6,306	78.30 	78.00 	78.00 	76.00 	78.00 	(0.30)
ASCOT HOLDINGS		425	165.30 	150.20 	158.00 	150.20 	154.40 	(10.90)
ASIA CAPITAL		2,684	28.70 	29.90 	30.00 	28.70 	29.90 	1.20 
ASIRI			43,920	15.50 	15.40 	15.50 	15.40 	15.50 	0.00 
ASIRI SURG		50	10.20 	10.30 	10.30 	10.30 	10.30 	0.10 
AUTODROME		2	869.70 	870.00 	870.00 	870.00 	870.00 	0.30 
BAIRAHA FARMS		3,000	150.00 	151.80 	154.70 	150.10 	152.20 	2.20 
BALANGODA		2,550	34.20 	34.50 	34.50 	34.00 	34.10 	(0.10)
BLUE DIAMONDS		172,249	4.00 	4.10 	4.10 	3.90 	4.00 	0.00 
BLUE DIAMONDS (NV)	1,758,041	1.60 	1.60 	1.70 	1.60 	1.60 	0.00 
BOGALA GRAPHITE		2,116	25.30 	22.20 	24.00 	22.20 	22.40 	(2.90)
BOGAWANTALAWA		27,110	13.00 	13.20 	13.20 	12.50 	12.70 	(0.30)
BROWNS			1,700	123.20 	124.00 	124.80 	124.00 	124.60 	1.40 
BROWNS BEACH		108,335	21.50 	21.80 	21.80 	20.50 	20.70 	(0.80)
BUKIT DARAH		204	712.00 	706.00 	720.00 	706.00 	715.00 	3.00 
C T HOLDINGS		2,650	148.00 	148.00 	149.90 	146.10 	148.00 	0.00 
C T LAND			2,860	25.90 	26.00 	26.20 	26.00 	26.20 	0.30 
CARGILLS			671,997	159.50 	159.10 	164.00 	159.00 	159.80 	0.30 
CARGO BOAT		1,256	107.40 	107.20 	107.20 	95.00 	95.00 	(12.40)
CARSONS			420	440.00 	445.00 	446.00 	445.00 	446.00 	6.00 
CDB			21,809	45.70 	46.50 	48.80 	44.00 	47.80 	2.10 
CDB (NV)			9,716	36.50 	36.40 	37.40 	35.00 	37.10 	0.60 
CENTRAL FINANCE		179	190.00 	188.00 	188.00 	188.00 	188.00 	(2.00)
CENTRAL IND.		27,424	67.80 	68.00 	68.00 	65.00 	66.50 	(1.30)
CEYLINCO INS.		189	990.00 	1,000.00       1,049.90 1,000.00 	1,000.30 	10.30 
CEYLON BEVERAGE		2,100	482.10 	482.00 	482.10 	482.00 	482.00 	(0.10)
CEYLON GUARDIAN		2,000	189.60 	188.00 	188.00 	188.00 	188.00 	(1.60)
CEYLON INV.		5,929	91.50 	91.00 	91.00 	90.50 	90.80 	(0.70)
CEYLON LEATHER		1,135	87.70 	85.30 	89.70 	85.30 	89.00 	1.30 
CEYLON LEATHER (WC-2014)	10	4.80 	5.00 	5.00 	5.00 	5.00 	0.20 
CEYLON LEATHER (WC-2015)	113	4.80 	4.30 	4.90 	4.30 	4.50 	(0.30)
CEYLON TOBACCO XD	2,197	828.10 	830.00 	835.00 	830.00 	830.00 	1.90 
CFI			3,800	119.00 	118.00 	119.50 	118.00 	119.40 	0.40 
CFT			6,676	6.10 	6.10 	6.30 	6.10 	6.10 	0.00 
CHEMANEX		5,628	83.80 	83.90 	92.70 	83.90 	91.80 	8.00 
CHEVRON			14,349	253.60 	254.50 	255.00 	254.00 	254.40 	0.80 
CIC			19,222	69.70 	70.00 	74.00 	70.00 	72.50 	2.80 
CIC (NV)			64,422	48.00 	49.10 	50.50 	47.70 	49.70 	1.70 
CIFL			936,309	2.50 	2.50 	2.60 	2.50 	2.50 	0.00 
CIT			100	140.00 	140.00 	140.00 	140.00 	140.00 	0.00 
CITRUS LEISURE		40,948	25.30 	25.10 	25.70 	25.10 	25.50 	0.20 
CITRUS LEISURE (WC-2015)	480,640	3.60 	3.70 	3.80 	3.60 	3.70 	0.10 
CITY HOUSING		29,821	14.20 	14.00 	14.20 	14.00 	14.10 	(0.10)
COL PHARMACY		42	587.90 	575.10 	580.00 	575.10 	580.00 	(7.90)
COLD STORES		800	160.20 	162.00 	162.00 	162.00 	162.00 	1.80 
COLOMBO LAND		105,338	52.40 	51.20 	53.20 	51.10 	53.00 	0.60 
COLONIAL MTR		308,016	107.40 	112.00 	126.00 	112.00 	116.30 	8.90 
COMMERCIAL BANK		379,860	116.60 	116.50 	116.50 	114.50 	115.00 	(1.60)
COMMERCIAL BANK (NV)	23,327	95.50 	95.10 	95.10 	94.00 	95.00 	(0.50)
COMMERCIAL DEV.		102	70.00 	69.10 	70.20 	69.10 	69.10 	(0.90)
CONVENIENCE FOOD		102	210.00 	212.00 	212.00 	195.10 	195.10 	(14.90)
DANKOTUWA PORCEL		26,348	17.40 	17.60 	17.60 	17.20 	17.30 	(0.10)
DFCC BANK		8,473	147.10 	146.00 	148.50 	146.00 	147.10 	0.00 
DIALOG XD		4,313,672	9.50 	9.40 	9.60 	9.40 	9.50 	0.00 
DIMO			33,098	605.40 	617.50 	649.00 	610.00 	614.90 	9.50 
DIPPED PRODUCTS		18,770	126.50 	127.00 	127.00 	124.50 	125.00 	(1.50)
DISTILLERIES		19,647	182.00 	181.70 	184.00 	181.50 	183.60 	1.60 
DOCKYARD		53,534	240.00 	233.30 	244.90 	233.30 	239.90 	(0.10)
DOLPHIN HOTELS		1,265	36.50 	36.50 	36.70 	36.50 	36.60 	0.10 
DUNAMIS CAPITAL		11,505	12.90 	13.00 	13.50 	13.00 	13.00 	0.10 
DURDANS			240	105.00 	105.00 	105.00 	105.00 	105.00 	0.00 
DURDANS (NV)		435	76.00 	76.00 	76.10 	76.00 	76.10 	0.10 
E B CREASY		866	1,136.40 	        1,200.00    1,275.00 	1,150.00 	1,187.10 	50.70 
EAST WEST		236,313	16.80 	16.80 	17.30 	16.80 	17.10 	0.30 
EASTERN MERCHANT		1,138	10.20 	10.10 	10.10 	10.00 	10.00 	(0.20)
EDEN HOTEL LANKA		810	35.20 	35.20 	35.40 	35.20 	35.40 	0.20 
ENVI. RESOURCES		247,770	18.00 	17.80 	17.80 	17.40 	17.60 	(0.40)
ENVI. RESOURCES (WC-2014)	30,351	1.70 	1.70 	1.70 	1.60 	1.70 	0.00 
ENVI. RESOURCES (WC-2015)	364,485	2.90 	2.90 	2.90 	2.70 	2.80 	(0.10)
EQUITY			225	35.20 	31.10 	34.50 	31.10 	34.10 	(1.10)
EQUITY TWO PLC		200	28.00 	27.20 	28.50 	27.20 	28.50 	0.50 
EXPOLANKA		127,001	7.30 	7.40 	7.50 	7.20 	7.30 	0.00 
FIRST CAPITAL		39,783	16.00 	15.60 	16.00 	15.60 	15.80 	(0.20)
FLC HYDRO POWER		19,200	6.10 	6.20 	6.20 	6.10 	6.10 	0.00 
FORT LAND		11,125	36.90 	37.40 	37.50 	36.80 	37.00 	0.10 
GALADARI			2,218	14.00 	14.10 	14.10 	13.80 	13.80 	(0.20)
GESTETNER		2,392	194.40 	208.40 	210.00 	199.00 	207.00 	12.60 
GOOD HOPE		8	1,100.30 	       1,100.00     1,100.00 	1,100.00 	1,100.00 	(0.30)
GRAIN ELEVATORS XD	53,607	50.90 	50.50 	52.50 	50.20 	51.10 	0.20 
HAPUGASTENNE		100	33.20 	34.00 	34.00 	34.00 	34.00 	0.80 
HAYCARB			300	196.00 	196.10 	196.10 	190.00 	191.90 	(4.10)
HAYLEYS			4,005	300.30 	300.00 	300.00 	300.00 	300.00 	(0.30)
HAYLEYS - MGT		322	10.40 	10.40 	10.80 	10.40 	10.40 	0.00 
HAYLEYS FIBRE		1,626	30.30 	29.50 	32.00 	29.50 	31.80 	1.50 
HDFC			1,659	45.00 	45.00 	45.90 	44.20 	45.50 	0.50 
HEMAS HOLDINGS		64,500	34.90 	34.00 	34.50 	33.60 	34.00 	(0.90)
HEMAS POWER		76,837	20.50 	20.50 	20.80 	20.40 	20.40 	(0.10)
HNB			168,925	165.10 	165.00 	168.00 	165.00 	168.00 	2.90 
HNB ASSURANCE		6,833	53.50 	53.90 	54.00 	53.50 	53.70 	0.20 
HNB (NV)			54,760	125.10 	125.00 	125.80 	123.60 	124.90 	(0.20)
HORANA			10,400	27.60 	27.90 	28.50 	27.90 	28.50 	0.90 
HOTEL SERVICES		2,594	16.50 	16.30 	16.50 	16.30 	16.30 	(0.20)
HOTELS CORP.		5,668	20.50 	20.20 	20.20 	19.30 	19.80 	(0.70)
HUEJAY			232	78.80 	78.50 	78.50 	50.50 	64.10 	(14.70)
HUNAS FALLS		866	56.00 	57.50 	59.90 	57.30 	57.30 	1.30 
HUNTERS			216	400.00 	380.10 	400.00 	380.00 	392.60 	(7.40)
INDUSTRIAL ASPH.		43	260.00 	247.00 	267.90 	247.00 	248.90 	(11.10)
JANASHAKTHI INS.		288,266	12.30 	12.40 	12.70 	12.40 	12.50 	0.20 
JKH			1,616,799	273.00 	273.00 	275.00 	273.00 	274.20 	1.20 
JOHN KEELLS		2,745	81.00 	80.00 	80.00 	80.00 	80.00 	(1.00)
KAHAWATTE		900	36.00 	36.10 	37.80 	36.10 	37.00 	1.00 
KALAMAZOO		6	1,685.40        	1,774.80     1,774.80 	1,690.00 	1,690.00 	4.60 
KANDY HOTELS		1,022	10.10 	10.50 	10.50 	10.00 	10.10 	0.00 
KEELLS HOTELS		51,009	13.30 	13.30 	13.40 	13.30 	13.30 	0.00 
KEGALLE			2,766	120.00 	118.00 	118.00 	118.00 	118.00 	(2.00)
KELANI CABLES		52	77.00 	77.00 	77.00 	76.00 	76.00 	(1.00)
KELANI TYRES		23,617	40.70 	40.50 	41.40 	40.00 	41.30 	0.60 
KELSEY			510	17.50 	16.00 	17.00 	16.00 	17.00 	(0.50)
KOTAGALA			8,410	55.00 	56.70 	57.00 	55.00 	56.80 	1.80 
KOTMALE HOLDINGS		20,143	49.60 	49.50 	50.50 	48.00 	48.40 	(1.20)
KURUWITA TEXTILE		7,039	23.50 	23.80 	23.80 	22.50 	22.50 	(1.00)
LAKE HOUSE PRIN.		79	114.00 	113.50 	113.50 	113.00 	113.20 	(0.80)
LANKA ALUMINIUM		400	33.50 	33.50 	33.50 	33.50 	33.50 	0.00 
LANKA ASHOK		50	1,889.90 	        1,887.00     2,000.00 	1,887.00 	1,915.50 	25.60 
LANKA CEMENT		27,597	9.40 	9.40 	9.80 	9.20 	9.30 	(0.10)
LANKA CERAMIC		1,000	115.90 	114.50 	114.50 	114.50 	114.50 	(1.40)
LANKA FLOORTILES		700	74.80 	74.80 	77.90 	74.80 	76.30 	1.50 
LANKA HOSPITALS		43,200	43.90 	43.30 	44.50 	43.00 	44.00 	0.10 
LANKA IOC		63,831	26.60 	26.50 	27.30 	26.50 	26.90 	0.30 
LANKA VENTURES		2,510	35.10 	35.00 	37.40 	35.00 	37.40 	2.30 
LANKA WALLTILE		5,920	72.00 	71.60 	73.00 	71.60 	72.90 	0.90 
LANKEM CEYLON		8,158	180.10 	185.00 	190.00 	176.10 	185.00 	4.90 
LANKEM DEV.		1,309	7.00 	7.10 	7.30 	7.10 	7.10 	0.10 
LAXAPANA			38,103	5.70 	5.70 	5.80 	5.60 	5.70 	0.00 
LB FINANCE		7,000	134.50 	132.10 	132.50 	130.00 	130.50 	(4.00)
LEE HEDGES		13,700	250.10 	251.00 	251.00 	246.00 	250.00 	(0.10)
LMF			43	111.00 	111.00 	111.00 	110.00 	110.00 	(1.00)
LOLC			1,601	60.00 	60.00 	60.00 	58.50 	59.40 	(0.60)
MADULSIMA		12,772	14.60 	14.60 	14.60 	14.10 	14.30 	(0.30)
MAHAWELI REACH		7,100	20.30 	20.20 	20.20 	20.00 	20.10 	(0.20)
MALWATTE			7,210	4.60 	4.70 	4.70 	4.60 	4.60 	0.00 
MALWATTE (NV)		2	4.50 	4.70 	4.70 	4.70 	4.70 	0.20 
MASKELIYA		50	13.00 	13.20 	13.20 	13.20 	13.20 	0.20 
MERCHANT BANK		70,620	19.10 	19.30 	19.40 	18.80 	18.80 	(0.30)
MORISONS		401	280.30 	265.00 	280.00 	265.00 	265.00 	(15.30)
MORISONS (NV)		9,648	178.90 	184.90 	189.00 	160.00 	164.30 	(14.60)
MTD WALKERS		1,260	25.90 	25.70 	26.00 	25.70 	26.00 	0.10 
MULLERS			12,638	1.70 	1.70 	1.70 	1.60 	1.70 	0.00 
N D B CAPITAL		288	499.30 	499.00 	499.00 	480.00 	485.00 	(14.30)
NAMUNUKULA		800	82.30 	80.50 	83.40 	80.50 	81.80 	(0.50)
NAT. DEV. BANK		2,168,127	179.00 	175.00 	178.00 	168.00 	174.90 	(4.10)
NATION LANKA		134,089	10.00 	10.00 	10.10 	9.90 	9.90 	(0.10)
NATION LANKA (WC-2013)	1,450	1.40 	1.30 	1.40 	1.30 	1.40 	0.00 
NATIONS TRUST		317,936	65.10 	65.50 	66.00 	64.60 	65.00 	(0.10)
NAWALOKA		258,504	3.30 	3.30 	3.30 	3.20 	3.20 	(0.10)
NESTLE			9,779	1,854.20 	1,850.00	1,899.00 	1,850.00 	1,887.50 	33.30 
NUWARA ELIYA		1	1,399.90         1,399.00     1,399.00 1,399.00 1,399.00 	(0.90)
ON’ALLY			945	53.90 	54.00 	54.00 	53.90 	54.00 	0.10 
OVERSEAS REALTY		88,242	16.20 	16.20 	16.20 	16.10 	16.10 	(0.10)
PALM GARDEN HOTL		126	95.20 	90.20 	90.40 	90.10 	90.40 	(4.80)
PAN ASIA			30,897	21.80 	21.40 	21.40 	21.00 	21.10 	(0.70)
PANASIAN POWER		614,985	2.70 	2.70 	2.80 	2.60 	2.70 	0.00 
PARAGON			1	1,013.90         1,000.00     1,000.00 1,000.00 1,000.00 	(13.90)
PC HOUSE			6,439,472	3.40 	3.40 	3.90 	3.40 	3.80 	0.40 
PDL			700	59.00 	58.90 	60.00 	58.90 	59.50 	0.50 
PEGASUS HOTELS		102	39.60 	40.00 	40.00 	39.50 	39.50 	(0.10)
PEOPLE’S MERCH		4	16.00 	15.80 	15.80 	15.20 	15.50 	(0.50)
PEOPLES LEASING		92,639	15.00 	15.00 	15.00 	14.70 	14.80 	(0.20)
PIRAMAL GLASS		11,969,4096.80 	6.70 	6.90 	6.70 	6.90 	0.10 
PRINTCARE PLC		996	31.90 	31.40 	31.90 	31.40 	31.90 	0.00 
RADIANT GEMS		70,510	55.60 	53.30 	53.30 	50.00 	51.60 	(4.00)
REGNIS			400,056	67.80 	68.40 	79.10 	68.00 	77.70 	9.90 
RENUKA AGRI		145,584	4.40 	4.50 	4.60 	4.50 	4.60 	0.20 
RENUKA CITY HOT.		2,199	259.80 	259.80 	259.80 	259.80 	259.80 	0.00 
RENUKA HOLDINGS		63,760	37.90 	37.50 	41.00 	37.50 	39.60 	1.70 
RENUKA HOLDINGS (NV)	46,360	25.50 	26.00 	28.60 	26.00 	27.50 	2.00 
RENUKA SHAW		38,160	23.00 	23.00 	23.20 	22.90 	23.20 	0.20 
RENUKA SHAW (NV)		250	17.60 	18.00 	18.00 	17.30 	18.00 	0.40 
RICH PIERIS EXP		75,361	38.10 	39.50 	40.00 	38.50 	39.90 	1.80 
RICHARD PIERIS		189,261	7.10 	7.40 	7.40 	7.10 	7.20 	0.10 
ROYAL CERAMIC		81,538	108.20 	108.00 	108.60 	106.00 	106.10 	(2.10)
ROYAL PALMS		1	37.00 	37.30 	37.30 	37.30 	37.30 	0.30 
S M B LEASING		78,150	0.90 	1.00 	1.00 	0.90 	0.90 	0.00 
S M B LEASING (NV)		71,920	0.40 	0.40 	0.50 	0.40 	0.50 	0.10 
SAMPATH			151,539	227.00 	227.00 	228.40 	222.50 	223.50 	(3.50)
SAMSON INTERNAT.		1,400	92.00 	95.00 	100.00 	95.00 	97.90 	5.90 
SANASA DEV. BANK		75,393	79.20 	80.00 	85.00 	80.00 	83.30 	4.10 
SATHOSA MOTORS		549	264.50 	265.20 	279.40 	240.00 	240.00 	(24.50)
SELINSING		1	980.20 	        1,001.00    1,001.00 	1,001.00 	1,001.00 	20.80 
SERENDIB HOTELS		1,030	23.90 	23.90 	25.00 	23.00 	24.80 	0.90 
SERENDIB HOTELS (NV)	7,869	17.30 	17.30 	18.00 	17.00 	17.10 	(0.20)
SEYLAN BANK		18,981	70.10 	68.60 	71.50 	68.20 	70.00 	(0.10)
SEYLAN BANK (NV)		360,647	38.50 	38.10 	39.80 	38.00 	38.80 	0.30 
SEYLAN DEVTS		220,175	9.80 	9.90 	10.10 	9.80 	9.90 	0.10 
SIERRA  CABL		24,997	2.40 	2.40 	2.50 	2.30 	2.40 	0.00 
SIGIRIYA VILLAGE		28	77.90 	68.10 	68.10 	68.10 	68.10 	(9.80)
SINGALANKA		10,956	75.30 	72.00 	78.00 	72.00 	76.40 	1.10 
SINGER FINANCE		68,195	14.60 	14.50 	14.80 	14.30 	14.40 	(0.20)
SINGER IND.		8,762	142.70 	143.80 	152.00 	142.00 	147.80 	5.10 
SINGER SRI LANKA		14,528	102.80 	101.00 	104.50 	97.00 	104.50 	1.70 
SLT			11,300	42.60 	42.30 	43.20 	42.10 	42.70 	0.10 
SOFTLOGIC		689,020	12.00 	12.00 	12.30 	11.90 	12.10 	0.10 
SUNSHINE HOLDING		142,816	30.40 	30.40 	32.00 	30.40 	32.00 	1.60 
SWISSTEK			9,600	16.00 	16.00 	16.00 	15.80 	15.80 	(0.20)
TAJ LANKA			2,836	29.40 	29.30 	29.40 	29.00 	29.00 	(0.40)
TALAWAKELLE		19,967	23.90 	24.70 	25.40 	24.00 	24.90 	1.00 
TANGERINE		952	68.10 	68.10 	69.90 	68.00 	68.80 	0.70 
TEA SERVICES		1	665.00 	650.80 	650.80 	650.80 	650.80 	(14.20)
TEA SMALLHOLDER		510	52.90 	50.00 	50.00 	49.80 	49.90 	(3.00)
TEXTURED JERSEY		839,790	11.90 	12.00 	12.20 	11.90 	12.00 	0.10 
THE FINANCE CO.		2,625	15.50 	15.60 	16.50 	15.00 	16.10 	0.60 
THE FINANCE CO. (NV)	4,228	5.60 	5.60 	5.70 	5.50 	5.60 	0.00 
THREE ACRE FARMS		2,248	44.00 	46.00 	46.80 	44.00 	44.70 	0.70 
TOKYO CEMENT		78,626	25.00 	24.50 	25.20 	24.00 	25.00 	0.00 
TOKYO CEMENT (NV)		106,739	19.30 	19.40 	19.40 	18.90 	18.90 	(0.40)
TRANS ASIA		500	81.40 	83.00 	85.00 	83.00 	83.90 	2.50 
UNION ASSURANCE		1,320	104.40 	105.00 	105.00 	100.00 	104.90 	0.50 
UNION BANK		56,206	20.30 	20.50 	21.00 	19.80 	19.90 	(0.40)
UNITED MOTORS		1,120,203	107.60 	110.00 	118.40 	110.00 	113.10 	5.50 
VALLIBEL			109,028	6.00 	6.20 	6.20 	6.00 	6.00 	0.00 
VALLIBEL FINANCE		5,020	32.00 	31.50 	32.00 	31.00 	32.00 	0.00 
VIDULLANKA		55,432	3.80 	3.80 	3.90 	3.80 	3.80 	0.00 
WATAWALA		68,122	12.50 	12.40 	12.70 	12.40 	12.50 	0.00 
YORK ARCADE		507	17.20 	17.20 	17.80 	17.20 	17.40 	0.20 

DIRI SAVI BOARD							

ABANS FINANCIAL		6,800	36.40 	35.00 	35.00 	35.00 	35.00 	(1.40)
AGSTARFERTILIZER		1	7.80 	7.90 	7.90 	7.90 	7.90 	0.10 
AMANA TAKAFUL		215,447	1.70 	1.70 	1.70 	1.60 	1.60 	(0.10)
ASIA ASSET		6,202	2.50 	2.60 	2.60 	2.50 	2.50 	0.00 
ASIA SIYAKA		2,000	2.80 	2.80 	2.80 	2.80 	2.80 	0.00 
ASIAN ALLIANCE		75,851	87.70 	92.90 	96.50 	92.00 	94.00 	6.30 
BERUWALA RESORTS		10,000	2.30 	2.30 	2.30 	2.30 	2.30 	0.00 
BIMPUTH FINANCE		3,662	22.70 	23.50 	23.50 	22.00 	22.00 	(0.70)
BROWNS INVSTMNTS		48,785	3.50 	3.60 	3.60 	3.40 	3.50 	0.00 
CAL FINANCE		9,801	24.10 	23.50 	24.60 	23.50 	23.80 	(0.30)
CEYLON TEA BRKRS		195,906	4.90 	5.00 	5.10 	4.90 	4.90 	0.00 
CHILAW FINANCE XR		4,000	13.80 	13.80 	13.80 	13.50 	13.70 	(0.10)
CHILAW FINANCE (RIGHTS)XR	29,939	3.80 	4.00 	4.00 	2.10 	2.80 	(1.00)
CITRUS HIKKADUWA		617	22.00 	22.00 	22.00 	22.00 	22.00 	0.00 
CITRUS KALPITIYA		335,341	8.10 	8.30 	8.30 	8.10 	8.20 	0.10 
CITRUS WASKADUWA	150,425	7.20 	7.20 	7.30 	7.10 	7.20 	0.00 
COM.CREDIT		77,613	13.40 	13.80 	13.80 	13.00 	13.20 	(0.20)
COMM LEASE & FIN		2,447	4.60 	4.70 	4.70 	4.60 	4.70 	0.10 
E - CHANNELLING		181,163	7.10 	7.10 	7.20 	7.00 	7.10 	0.00 
ELPITIYA			2,439	17.50 	17.80 	18.70 	17.40 	18.30 	0.80 
ENTRUST SEC		126,683	24.00 	24.90 	24.90 	23.90 	24.30 	0.30 
FORTRESS RESORTS		31,227	16.60 	16.50 	16.90 	16.50 	16.90 	0.30 
FREE LANKA		2,406,027	2.80 	2.80 	2.90 	2.80 	2.80 	0.00 
GUARDIAN CAPITAL		2,155	43.00 	43.00 	43.90 	42.00 	42.20 	(0.80)
HVA FOODS		33,654	13.20 	13.20 	13.60 	13.10 	13.20 	0.00 
LANKAORIXFINANCE		693,576	3.50 	3.50 	3.70 	3.50 	3.60 	0.10 
LAUGFS GAS		14,010	26.80 	27.00 	27.70 	26.50 	27.00 	0.20 
LAUGFS GAS (NV)		79,001	21.50 	21.90 	21.90 	21.40 	21.60 	0.10 
LIGHTHOUSE HOTEL		1	46.10 	48.50 	48.50 	48.50 	48.50 	2.40 
MACKWOODS ENERGY	910	10.60 	10.40 	10.40 	10.30 	10.30 	(0.30)
MARAWILA RESORTS		60,210	6.80 	6.60 	6.80 	6.50 	6.80 	0.00 
MET. RES. HOL.		3,608	26.40 	28.00 	28.40 	28.00 	28.20 	1.80 
MULTI FINANCE		2,207	29.00 	28.00 	28.80 	27.60 	27.60 	(1.40)
NANDA FINANCE		3,930	7.50 	7.60 	7.70 	7.60 	7.70 	0.20 
ODEL PLC			46,898	23.80 	24.00 	24.50 	23.80 	24.10 	0.30 
ORIENT GARMENTS		38,537	9.80 	9.40 	10.00 	9.20 	9.80 	0.00 
PC PHARMA		97,979	6.10 	6.00 	6.30 	5.90 	6.00 	(0.10)
PCH HOLDINGS		226,418	4.60 	4.70 	5.30 	4.70 	4.70 	0.10 
RAIGAM SALTERNS		87,034	2.50 	2.60 	2.70 	2.50 	2.60 	0.10 
RAMBODA FALLS		6,130	14.50 	14.50 	16.00 	14.50 	15.80 	1.30 
SERENDIB ENG.GRP		1	141.00 	178.00 	178.00 	178.00 	178.00 	37.00 
SINHAPUTHRA FIN		1,256	77.30 	79.90 	84.90 	77.30 	83.30 	6.00 
SOFTLOGIC CAP		24,500	6.90 	6.30 	6.40 	6.30 	6.40 	(0.50)
SOFTLOGIC FIN		8,670	31.00 	30.00 	30.00 	30.00 	30.00 	(1.00)
SWARNAMAHAL FIN		134,350	3.20 	3.20 	3.30 	3.20 	3.20 	0.00 
TAPROBANE		32	4.80 	5.00 	5.00 	5.00 	5.00 	0.20 
TESS AGRO		1,103,151	2.30 	2.30 	2.30 	2.20 	2.30 	0.00 
TOUCHWOOD		456,557	6.10 	6.10 	6.20 	5.90 	6.00 	(0.10)
TRADE FINANCE		108,550	14.30 	14.40 	14.60 	14.30 	14.30 	0.00 
UDAPUSSELLAWA		100	29.10 	29.00 	29.00 	29.00 	29.00 	(0.10)
VALLIBEL ONE		351,883	20.00 	20.00 	20.10 	19.90 	20.00 	0.00 

DEFAULT BOARD							

ALUFAB			22,029	19.30 	19.20 	19.30 	19.00 	19.10 	(0.20)


Market statistics on May 15, 2013

Equity details		Today		Prv. Day

Value of Turnover (Rs.)	1,695,916,687.70	636,186,065.40		
Volume of Turnover (No.)	49,076,246	23,953,376	
Trades (No.)		9,267		8,604	
Market Cap. (Rs.)		2,384,504,561,442.80	2,378,927,992,888.60	

Corporate Debt			Today	Prv.Day
Value of Turnover			-	-
Volume of Turnover			-	-
Trades (No.)			-	-
Market Cap. (Rs.)			-	-

Govt. Securities			Today	Prv. Day
					13-May-13
Value of Turnover (Rs.)		-	1,070,000.00
Volume of Turnover (No.)		-	10,000
Trades (No.)			-	1


Equity Indices
Price Indices			Today	Prv. Day
CSE All Share Index			6,221.12	6,206.59
S&P SL 20 Index			3,498.34	3,500.50	
Total Return Indices	
Tri On All Shares (ASTRI)		7,865.21	7,837.83		
Tri on S&P SL20 index(S&P SL20(TR))	4,361.63	4,364.31	



Default Board 
Company			Date of		Reason
Name			Transfer

Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the
					F/Y Ended 31-Mar-2008 to 31-Mar-2012
					Non Payment of Listing Fees for the years
					2010, 2011 & 2012
					Non Submission of Financial Statements
					for the quarters ended 30-Sep-2010 to 31-
					Dec-2012

Alufab PLC			21-Aug-2012	Non Submission of Annual Report for the
					F/Y Ended 31-Mar-2012
					Non Submission of Financial Statements for
					the quarters ended 30-Sep-2012 & 31-Dec-2012     
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor