Market Statistics on 15.05.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
A.SPEN.HOT.HOLD. 8,001 78.10 77.50 79.00 77.50 77.50 (0.60)
ABANS 7,614 106.10 110.00 113.90 110.00 110.00 3.90
ACCESS ENG SL 55,580 20.60 21.50 21.50 20.50 20.90 0.30
ACL 40,060 75.40 75.20 77.40 75.10 75.50 0.10
ACL PLASTICS 10,575 105.90 105.20 105.20 105.00 105.00 (0.90)
ACME 40,633 13.10 13.00 13.20 12.80 12.90 (0.20)
AGALAWATTE 3,157 35.20 35.00 35.40 34.90 35.10 (0.10)
AHOT PROPERTIES 1,506 72.90 72.60 73.00 72.50 73.00 0.10
AITKEN SPENCE 422 135.00 134.80 134.90 134.80 134.90 (0.10)
ALLIANCE 8 861.30 855.10 890.00 855.10 881.30 20.00
AMAYA LEISURE 6,306 78.30 78.00 78.00 76.00 78.00 (0.30)
ASCOT HOLDINGS 425 165.30 150.20 158.00 150.20 154.40 (10.90)
ASIA CAPITAL 2,684 28.70 29.90 30.00 28.70 29.90 1.20
ASIRI 43,920 15.50 15.40 15.50 15.40 15.50 0.00
ASIRI SURG 50 10.20 10.30 10.30 10.30 10.30 0.10
AUTODROME 2 869.70 870.00 870.00 870.00 870.00 0.30
BAIRAHA FARMS 3,000 150.00 151.80 154.70 150.10 152.20 2.20
BALANGODA 2,550 34.20 34.50 34.50 34.00 34.10 (0.10)
BLUE DIAMONDS 172,249 4.00 4.10 4.10 3.90 4.00 0.00
BLUE DIAMONDS (NV) 1,758,041 1.60 1.60 1.70 1.60 1.60 0.00
BOGALA GRAPHITE 2,116 25.30 22.20 24.00 22.20 22.40 (2.90)
BOGAWANTALAWA 27,110 13.00 13.20 13.20 12.50 12.70 (0.30)
BROWNS 1,700 123.20 124.00 124.80 124.00 124.60 1.40
BROWNS BEACH 108,335 21.50 21.80 21.80 20.50 20.70 (0.80)
BUKIT DARAH 204 712.00 706.00 720.00 706.00 715.00 3.00
C T HOLDINGS 2,650 148.00 148.00 149.90 146.10 148.00 0.00
C T LAND 2,860 25.90 26.00 26.20 26.00 26.20 0.30
CARGILLS 671,997 159.50 159.10 164.00 159.00 159.80 0.30
CARGO BOAT 1,256 107.40 107.20 107.20 95.00 95.00 (12.40)
CARSONS 420 440.00 445.00 446.00 445.00 446.00 6.00
CDB 21,809 45.70 46.50 48.80 44.00 47.80 2.10
CDB (NV) 9,716 36.50 36.40 37.40 35.00 37.10 0.60
CENTRAL FINANCE 179 190.00 188.00 188.00 188.00 188.00 (2.00)
CENTRAL IND. 27,424 67.80 68.00 68.00 65.00 66.50 (1.30)
CEYLINCO INS. 189 990.00 1,000.00 1,049.90 1,000.00 1,000.30 10.30
CEYLON BEVERAGE 2,100 482.10 482.00 482.10 482.00 482.00 (0.10)
CEYLON GUARDIAN 2,000 189.60 188.00 188.00 188.00 188.00 (1.60)
CEYLON INV. 5,929 91.50 91.00 91.00 90.50 90.80 (0.70)
CEYLON LEATHER 1,135 87.70 85.30 89.70 85.30 89.00 1.30
CEYLON LEATHER (WC-2014) 10 4.80 5.00 5.00 5.00 5.00 0.20
CEYLON LEATHER (WC-2015) 113 4.80 4.30 4.90 4.30 4.50 (0.30)
CEYLON TOBACCO XD 2,197 828.10 830.00 835.00 830.00 830.00 1.90
CFI 3,800 119.00 118.00 119.50 118.00 119.40 0.40
CFT 6,676 6.10 6.10 6.30 6.10 6.10 0.00
CHEMANEX 5,628 83.80 83.90 92.70 83.90 91.80 8.00
CHEVRON 14,349 253.60 254.50 255.00 254.00 254.40 0.80
CIC 19,222 69.70 70.00 74.00 70.00 72.50 2.80
CIC (NV) 64,422 48.00 49.10 50.50 47.70 49.70 1.70
CIFL 936,309 2.50 2.50 2.60 2.50 2.50 0.00
CIT 100 140.00 140.00 140.00 140.00 140.00 0.00
CITRUS LEISURE 40,948 25.30 25.10 25.70 25.10 25.50 0.20
CITRUS LEISURE (WC-2015) 480,640 3.60 3.70 3.80 3.60 3.70 0.10
CITY HOUSING 29,821 14.20 14.00 14.20 14.00 14.10 (0.10)
COL PHARMACY 42 587.90 575.10 580.00 575.10 580.00 (7.90)
COLD STORES 800 160.20 162.00 162.00 162.00 162.00 1.80
COLOMBO LAND 105,338 52.40 51.20 53.20 51.10 53.00 0.60
COLONIAL MTR 308,016 107.40 112.00 126.00 112.00 116.30 8.90
COMMERCIAL BANK 379,860 116.60 116.50 116.50 114.50 115.00 (1.60)
COMMERCIAL BANK (NV) 23,327 95.50 95.10 95.10 94.00 95.00 (0.50)
COMMERCIAL DEV. 102 70.00 69.10 70.20 69.10 69.10 (0.90)
CONVENIENCE FOOD 102 210.00 212.00 212.00 195.10 195.10 (14.90)
DANKOTUWA PORCEL 26,348 17.40 17.60 17.60 17.20 17.30 (0.10)
DFCC BANK 8,473 147.10 146.00 148.50 146.00 147.10 0.00
DIALOG XD 4,313,672 9.50 9.40 9.60 9.40 9.50 0.00
DIMO 33,098 605.40 617.50 649.00 610.00 614.90 9.50
DIPPED PRODUCTS 18,770 126.50 127.00 127.00 124.50 125.00 (1.50)
DISTILLERIES 19,647 182.00 181.70 184.00 181.50 183.60 1.60
DOCKYARD 53,534 240.00 233.30 244.90 233.30 239.90 (0.10)
DOLPHIN HOTELS 1,265 36.50 36.50 36.70 36.50 36.60 0.10
DUNAMIS CAPITAL 11,505 12.90 13.00 13.50 13.00 13.00 0.10
DURDANS 240 105.00 105.00 105.00 105.00 105.00 0.00
DURDANS (NV) 435 76.00 76.00 76.10 76.00 76.10 0.10
E B CREASY 866 1,136.40 1,200.00 1,275.00 1,150.00 1,187.10 50.70
EAST WEST 236,313 16.80 16.80 17.30 16.80 17.10 0.30
EASTERN MERCHANT 1,138 10.20 10.10 10.10 10.00 10.00 (0.20)
EDEN HOTEL LANKA 810 35.20 35.20 35.40 35.20 35.40 0.20
ENVI. RESOURCES 247,770 18.00 17.80 17.80 17.40 17.60 (0.40)
ENVI. RESOURCES (WC-2014) 30,351 1.70 1.70 1.70 1.60 1.70 0.00
ENVI. RESOURCES (WC-2015) 364,485 2.90 2.90 2.90 2.70 2.80 (0.10)
EQUITY 225 35.20 31.10 34.50 31.10 34.10 (1.10)
EQUITY TWO PLC 200 28.00 27.20 28.50 27.20 28.50 0.50
EXPOLANKA 127,001 7.30 7.40 7.50 7.20 7.30 0.00
FIRST CAPITAL 39,783 16.00 15.60 16.00 15.60 15.80 (0.20)
FLC HYDRO POWER 19,200 6.10 6.20 6.20 6.10 6.10 0.00
FORT LAND 11,125 36.90 37.40 37.50 36.80 37.00 0.10
GALADARI 2,218 14.00 14.10 14.10 13.80 13.80 (0.20)
GESTETNER 2,392 194.40 208.40 210.00 199.00 207.00 12.60
GOOD HOPE 8 1,100.30 1,100.00 1,100.00 1,100.00 1,100.00 (0.30)
GRAIN ELEVATORS XD 53,607 50.90 50.50 52.50 50.20 51.10 0.20
HAPUGASTENNE 100 33.20 34.00 34.00 34.00 34.00 0.80
HAYCARB 300 196.00 196.10 196.10 190.00 191.90 (4.10)
HAYLEYS 4,005 300.30 300.00 300.00 300.00 300.00 (0.30)
HAYLEYS - MGT 322 10.40 10.40 10.80 10.40 10.40 0.00
HAYLEYS FIBRE 1,626 30.30 29.50 32.00 29.50 31.80 1.50
HDFC 1,659 45.00 45.00 45.90 44.20 45.50 0.50
HEMAS HOLDINGS 64,500 34.90 34.00 34.50 33.60 34.00 (0.90)
HEMAS POWER 76,837 20.50 20.50 20.80 20.40 20.40 (0.10)
HNB 168,925 165.10 165.00 168.00 165.00 168.00 2.90
HNB ASSURANCE 6,833 53.50 53.90 54.00 53.50 53.70 0.20
HNB (NV) 54,760 125.10 125.00 125.80 123.60 124.90 (0.20)
HORANA 10,400 27.60 27.90 28.50 27.90 28.50 0.90
HOTEL SERVICES 2,594 16.50 16.30 16.50 16.30 16.30 (0.20)
HOTELS CORP. 5,668 20.50 20.20 20.20 19.30 19.80 (0.70)
HUEJAY 232 78.80 78.50 78.50 50.50 64.10 (14.70)
HUNAS FALLS 866 56.00 57.50 59.90 57.30 57.30 1.30
HUNTERS 216 400.00 380.10 400.00 380.00 392.60 (7.40)
INDUSTRIAL ASPH. 43 260.00 247.00 267.90 247.00 248.90 (11.10)
JANASHAKTHI INS. 288,266 12.30 12.40 12.70 12.40 12.50 0.20
JKH 1,616,799 273.00 273.00 275.00 273.00 274.20 1.20
JOHN KEELLS 2,745 81.00 80.00 80.00 80.00 80.00 (1.00)
KAHAWATTE 900 36.00 36.10 37.80 36.10 37.00 1.00
KALAMAZOO 6 1,685.40 1,774.80 1,774.80 1,690.00 1,690.00 4.60
KANDY HOTELS 1,022 10.10 10.50 10.50 10.00 10.10 0.00
KEELLS HOTELS 51,009 13.30 13.30 13.40 13.30 13.30 0.00
KEGALLE 2,766 120.00 118.00 118.00 118.00 118.00 (2.00)
KELANI CABLES 52 77.00 77.00 77.00 76.00 76.00 (1.00)
KELANI TYRES 23,617 40.70 40.50 41.40 40.00 41.30 0.60
KELSEY 510 17.50 16.00 17.00 16.00 17.00 (0.50)
KOTAGALA 8,410 55.00 56.70 57.00 55.00 56.80 1.80
KOTMALE HOLDINGS 20,143 49.60 49.50 50.50 48.00 48.40 (1.20)
KURUWITA TEXTILE 7,039 23.50 23.80 23.80 22.50 22.50 (1.00)
LAKE HOUSE PRIN. 79 114.00 113.50 113.50 113.00 113.20 (0.80)
LANKA ALUMINIUM 400 33.50 33.50 33.50 33.50 33.50 0.00
LANKA ASHOK 50 1,889.90 1,887.00 2,000.00 1,887.00 1,915.50 25.60
LANKA CEMENT 27,597 9.40 9.40 9.80 9.20 9.30 (0.10)
LANKA CERAMIC 1,000 115.90 114.50 114.50 114.50 114.50 (1.40)
LANKA FLOORTILES 700 74.80 74.80 77.90 74.80 76.30 1.50
LANKA HOSPITALS 43,200 43.90 43.30 44.50 43.00 44.00 0.10
LANKA IOC 63,831 26.60 26.50 27.30 26.50 26.90 0.30
LANKA VENTURES 2,510 35.10 35.00 37.40 35.00 37.40 2.30
LANKA WALLTILE 5,920 72.00 71.60 73.00 71.60 72.90 0.90
LANKEM CEYLON 8,158 180.10 185.00 190.00 176.10 185.00 4.90
LANKEM DEV. 1,309 7.00 7.10 7.30 7.10 7.10 0.10
LAXAPANA 38,103 5.70 5.70 5.80 5.60 5.70 0.00
LB FINANCE 7,000 134.50 132.10 132.50 130.00 130.50 (4.00)
LEE HEDGES 13,700 250.10 251.00 251.00 246.00 250.00 (0.10)
LMF 43 111.00 111.00 111.00 110.00 110.00 (1.00)
LOLC 1,601 60.00 60.00 60.00 58.50 59.40 (0.60)
MADULSIMA 12,772 14.60 14.60 14.60 14.10 14.30 (0.30)
MAHAWELI REACH 7,100 20.30 20.20 20.20 20.00 20.10 (0.20)
MALWATTE 7,210 4.60 4.70 4.70 4.60 4.60 0.00
MALWATTE (NV) 2 4.50 4.70 4.70 4.70 4.70 0.20
MASKELIYA 50 13.00 13.20 13.20 13.20 13.20 0.20
MERCHANT BANK 70,620 19.10 19.30 19.40 18.80 18.80 (0.30)
MORISONS 401 280.30 265.00 280.00 265.00 265.00 (15.30)
MORISONS (NV) 9,648 178.90 184.90 189.00 160.00 164.30 (14.60)
MTD WALKERS 1,260 25.90 25.70 26.00 25.70 26.00 0.10
MULLERS 12,638 1.70 1.70 1.70 1.60 1.70 0.00
N D B CAPITAL 288 499.30 499.00 499.00 480.00 485.00 (14.30)
NAMUNUKULA 800 82.30 80.50 83.40 80.50 81.80 (0.50)
NAT. DEV. BANK 2,168,127 179.00 175.00 178.00 168.00 174.90 (4.10)
NATION LANKA 134,089 10.00 10.00 10.10 9.90 9.90 (0.10)
NATION LANKA (WC-2013) 1,450 1.40 1.30 1.40 1.30 1.40 0.00
NATIONS TRUST 317,936 65.10 65.50 66.00 64.60 65.00 (0.10)
NAWALOKA 258,504 3.30 3.30 3.30 3.20 3.20 (0.10)
NESTLE 9,779 1,854.20 1,850.00 1,899.00 1,850.00 1,887.50 33.30
NUWARA ELIYA 1 1,399.90 1,399.00 1,399.00 1,399.00 1,399.00 (0.90)
ON’ALLY 945 53.90 54.00 54.00 53.90 54.00 0.10
OVERSEAS REALTY 88,242 16.20 16.20 16.20 16.10 16.10 (0.10)
PALM GARDEN HOTL 126 95.20 90.20 90.40 90.10 90.40 (4.80)
PAN ASIA 30,897 21.80 21.40 21.40 21.00 21.10 (0.70)
PANASIAN POWER 614,985 2.70 2.70 2.80 2.60 2.70 0.00
PARAGON 1 1,013.90 1,000.00 1,000.00 1,000.00 1,000.00 (13.90)
PC HOUSE 6,439,472 3.40 3.40 3.90 3.40 3.80 0.40
PDL 700 59.00 58.90 60.00 58.90 59.50 0.50
PEGASUS HOTELS 102 39.60 40.00 40.00 39.50 39.50 (0.10)
PEOPLE’S MERCH 4 16.00 15.80 15.80 15.20 15.50 (0.50)
PEOPLES LEASING 92,639 15.00 15.00 15.00 14.70 14.80 (0.20)
PIRAMAL GLASS 11,969,4096.80 6.70 6.90 6.70 6.90 0.10
PRINTCARE PLC 996 31.90 31.40 31.90 31.40 31.90 0.00
RADIANT GEMS 70,510 55.60 53.30 53.30 50.00 51.60 (4.00)
REGNIS 400,056 67.80 68.40 79.10 68.00 77.70 9.90
RENUKA AGRI 145,584 4.40 4.50 4.60 4.50 4.60 0.20
RENUKA CITY HOT. 2,199 259.80 259.80 259.80 259.80 259.80 0.00
RENUKA HOLDINGS 63,760 37.90 37.50 41.00 37.50 39.60 1.70
RENUKA HOLDINGS (NV) 46,360 25.50 26.00 28.60 26.00 27.50 2.00
RENUKA SHAW 38,160 23.00 23.00 23.20 22.90 23.20 0.20
RENUKA SHAW (NV) 250 17.60 18.00 18.00 17.30 18.00 0.40
RICH PIERIS EXP 75,361 38.10 39.50 40.00 38.50 39.90 1.80
RICHARD PIERIS 189,261 7.10 7.40 7.40 7.10 7.20 0.10
ROYAL CERAMIC 81,538 108.20 108.00 108.60 106.00 106.10 (2.10)
ROYAL PALMS 1 37.00 37.30 37.30 37.30 37.30 0.30
S M B LEASING 78,150 0.90 1.00 1.00 0.90 0.90 0.00
S M B LEASING (NV) 71,920 0.40 0.40 0.50 0.40 0.50 0.10
SAMPATH 151,539 227.00 227.00 228.40 222.50 223.50 (3.50)
SAMSON INTERNAT. 1,400 92.00 95.00 100.00 95.00 97.90 5.90
SANASA DEV. BANK 75,393 79.20 80.00 85.00 80.00 83.30 4.10
SATHOSA MOTORS 549 264.50 265.20 279.40 240.00 240.00 (24.50)
SELINSING 1 980.20 1,001.00 1,001.00 1,001.00 1,001.00 20.80
SERENDIB HOTELS 1,030 23.90 23.90 25.00 23.00 24.80 0.90
SERENDIB HOTELS (NV) 7,869 17.30 17.30 18.00 17.00 17.10 (0.20)
SEYLAN BANK 18,981 70.10 68.60 71.50 68.20 70.00 (0.10)
SEYLAN BANK (NV) 360,647 38.50 38.10 39.80 38.00 38.80 0.30
SEYLAN DEVTS 220,175 9.80 9.90 10.10 9.80 9.90 0.10
SIERRA CABL 24,997 2.40 2.40 2.50 2.30 2.40 0.00
SIGIRIYA VILLAGE 28 77.90 68.10 68.10 68.10 68.10 (9.80)
SINGALANKA 10,956 75.30 72.00 78.00 72.00 76.40 1.10
SINGER FINANCE 68,195 14.60 14.50 14.80 14.30 14.40 (0.20)
SINGER IND. 8,762 142.70 143.80 152.00 142.00 147.80 5.10
SINGER SRI LANKA 14,528 102.80 101.00 104.50 97.00 104.50 1.70
SLT 11,300 42.60 42.30 43.20 42.10 42.70 0.10
SOFTLOGIC 689,020 12.00 12.00 12.30 11.90 12.10 0.10
SUNSHINE HOLDING 142,816 30.40 30.40 32.00 30.40 32.00 1.60
SWISSTEK 9,600 16.00 16.00 16.00 15.80 15.80 (0.20)
TAJ LANKA 2,836 29.40 29.30 29.40 29.00 29.00 (0.40)
TALAWAKELLE 19,967 23.90 24.70 25.40 24.00 24.90 1.00
TANGERINE 952 68.10 68.10 69.90 68.00 68.80 0.70
TEA SERVICES 1 665.00 650.80 650.80 650.80 650.80 (14.20)
TEA SMALLHOLDER 510 52.90 50.00 50.00 49.80 49.90 (3.00)
TEXTURED JERSEY 839,790 11.90 12.00 12.20 11.90 12.00 0.10
THE FINANCE CO. 2,625 15.50 15.60 16.50 15.00 16.10 0.60
THE FINANCE CO. (NV) 4,228 5.60 5.60 5.70 5.50 5.60 0.00
THREE ACRE FARMS 2,248 44.00 46.00 46.80 44.00 44.70 0.70
TOKYO CEMENT 78,626 25.00 24.50 25.20 24.00 25.00 0.00
TOKYO CEMENT (NV) 106,739 19.30 19.40 19.40 18.90 18.90 (0.40)
TRANS ASIA 500 81.40 83.00 85.00 83.00 83.90 2.50
UNION ASSURANCE 1,320 104.40 105.00 105.00 100.00 104.90 0.50
UNION BANK 56,206 20.30 20.50 21.00 19.80 19.90 (0.40)
UNITED MOTORS 1,120,203 107.60 110.00 118.40 110.00 113.10 5.50
VALLIBEL 109,028 6.00 6.20 6.20 6.00 6.00 0.00
VALLIBEL FINANCE 5,020 32.00 31.50 32.00 31.00 32.00 0.00
VIDULLANKA 55,432 3.80 3.80 3.90 3.80 3.80 0.00
WATAWALA 68,122 12.50 12.40 12.70 12.40 12.50 0.00
YORK ARCADE 507 17.20 17.20 17.80 17.20 17.40 0.20
DIRI SAVI BOARD
ABANS FINANCIAL 6,800 36.40 35.00 35.00 35.00 35.00 (1.40)
AGSTARFERTILIZER 1 7.80 7.90 7.90 7.90 7.90 0.10
AMANA TAKAFUL 215,447 1.70 1.70 1.70 1.60 1.60 (0.10)
ASIA ASSET 6,202 2.50 2.60 2.60 2.50 2.50 0.00
ASIA SIYAKA 2,000 2.80 2.80 2.80 2.80 2.80 0.00
ASIAN ALLIANCE 75,851 87.70 92.90 96.50 92.00 94.00 6.30
BERUWALA RESORTS 10,000 2.30 2.30 2.30 2.30 2.30 0.00
BIMPUTH FINANCE 3,662 22.70 23.50 23.50 22.00 22.00 (0.70)
BROWNS INVSTMNTS 48,785 3.50 3.60 3.60 3.40 3.50 0.00
CAL FINANCE 9,801 24.10 23.50 24.60 23.50 23.80 (0.30)
CEYLON TEA BRKRS 195,906 4.90 5.00 5.10 4.90 4.90 0.00
CHILAW FINANCE XR 4,000 13.80 13.80 13.80 13.50 13.70 (0.10)
CHILAW FINANCE (RIGHTS)XR 29,939 3.80 4.00 4.00 2.10 2.80 (1.00)
CITRUS HIKKADUWA 617 22.00 22.00 22.00 22.00 22.00 0.00
CITRUS KALPITIYA 335,341 8.10 8.30 8.30 8.10 8.20 0.10
CITRUS WASKADUWA 150,425 7.20 7.20 7.30 7.10 7.20 0.00
COM.CREDIT 77,613 13.40 13.80 13.80 13.00 13.20 (0.20)
COMM LEASE & FIN 2,447 4.60 4.70 4.70 4.60 4.70 0.10
E - CHANNELLING 181,163 7.10 7.10 7.20 7.00 7.10 0.00
ELPITIYA 2,439 17.50 17.80 18.70 17.40 18.30 0.80
ENTRUST SEC 126,683 24.00 24.90 24.90 23.90 24.30 0.30
FORTRESS RESORTS 31,227 16.60 16.50 16.90 16.50 16.90 0.30
FREE LANKA 2,406,027 2.80 2.80 2.90 2.80 2.80 0.00
GUARDIAN CAPITAL 2,155 43.00 43.00 43.90 42.00 42.20 (0.80)
HVA FOODS 33,654 13.20 13.20 13.60 13.10 13.20 0.00
LANKAORIXFINANCE 693,576 3.50 3.50 3.70 3.50 3.60 0.10
LAUGFS GAS 14,010 26.80 27.00 27.70 26.50 27.00 0.20
LAUGFS GAS (NV) 79,001 21.50 21.90 21.90 21.40 21.60 0.10
LIGHTHOUSE HOTEL 1 46.10 48.50 48.50 48.50 48.50 2.40
MACKWOODS ENERGY 910 10.60 10.40 10.40 10.30 10.30 (0.30)
MARAWILA RESORTS 60,210 6.80 6.60 6.80 6.50 6.80 0.00
MET. RES. HOL. 3,608 26.40 28.00 28.40 28.00 28.20 1.80
MULTI FINANCE 2,207 29.00 28.00 28.80 27.60 27.60 (1.40)
NANDA FINANCE 3,930 7.50 7.60 7.70 7.60 7.70 0.20
ODEL PLC 46,898 23.80 24.00 24.50 23.80 24.10 0.30
ORIENT GARMENTS 38,537 9.80 9.40 10.00 9.20 9.80 0.00
PC PHARMA 97,979 6.10 6.00 6.30 5.90 6.00 (0.10)
PCH HOLDINGS 226,418 4.60 4.70 5.30 4.70 4.70 0.10
RAIGAM SALTERNS 87,034 2.50 2.60 2.70 2.50 2.60 0.10
RAMBODA FALLS 6,130 14.50 14.50 16.00 14.50 15.80 1.30
SERENDIB ENG.GRP 1 141.00 178.00 178.00 178.00 178.00 37.00
SINHAPUTHRA FIN 1,256 77.30 79.90 84.90 77.30 83.30 6.00
SOFTLOGIC CAP 24,500 6.90 6.30 6.40 6.30 6.40 (0.50)
SOFTLOGIC FIN 8,670 31.00 30.00 30.00 30.00 30.00 (1.00)
SWARNAMAHAL FIN 134,350 3.20 3.20 3.30 3.20 3.20 0.00
TAPROBANE 32 4.80 5.00 5.00 5.00 5.00 0.20
TESS AGRO 1,103,151 2.30 2.30 2.30 2.20 2.30 0.00
TOUCHWOOD 456,557 6.10 6.10 6.20 5.90 6.00 (0.10)
TRADE FINANCE 108,550 14.30 14.40 14.60 14.30 14.30 0.00
UDAPUSSELLAWA 100 29.10 29.00 29.00 29.00 29.00 (0.10)
VALLIBEL ONE 351,883 20.00 20.00 20.10 19.90 20.00 0.00
DEFAULT BOARD
ALUFAB 22,029 19.30 19.20 19.30 19.00 19.10 (0.20)
Market statistics on May 15, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,695,916,687.70 636,186,065.40
Volume of Turnover (No.) 49,076,246 23,953,376
Trades (No.) 9,267 8,604
Market Cap. (Rs.) 2,384,504,561,442.80 2,378,927,992,888.60
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
13-May-13
Value of Turnover (Rs.) - 1,070,000.00
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,221.12 6,206.59
S&P SL 20 Index 3,498.34 3,500.50
Total Return Indices
Tri On All Shares (ASTRI) 7,865.21 7,837.83
Tri on S&P SL20 index(S&P SL20(TR)) 4,361.63 4,364.31
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the
F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years
2010, 2011 & 2012
Non Submission of Financial Statements
for the quarters ended 30-Sep-2010 to 31-
Dec-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the
F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for
the quarters ended 30-Sep-2012 & 31-Dec-2012
|