MARKET STATISTICS ON 14TH MAY 2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 506 315.00 310.10 310.50 310.00 310.10 (4.90)
A.SPEN.HOT.HOLD. 20 80.00 77.50 80.00 77.50 78.10 (1.90)
ABANS 4,741 108.10 109.50 112.00 104.30 106.10 (2.00)
ACCESS ENG SL 480,262 21.40 20.90 21.00 20.50 20.60 (0.80)
ACL 5,716 77.30 75.30 77.40 75.10 75.40 (1.90)
ACL PLASTICS 2,540 107.50 108.90 108.90 105.00 105.90 (1.60)
ACME 20,700 13.50 13.50 13.50 13.00 13.10 (0.40)
AGALAWATTE 318 35.20 35.30 35.40 35.00 35.20 0.00
AHOT PROPERTIES 3,337 72.10 73.80 73.90 72.50 72.90 0.80
AITKEN SPENCE 5,902 136.50 135.60 135.60 135.00 135.00 (1.50)
AMAYA LEISURE 1 78.00 78.30 78.30 78.30 78.30 0.30
ARPICO 22,483 109.00 109.80 112.00 109.80 110.10 1.10
ASCOT HOLDINGS 70 165.30 165.30 165.30 165.30 165.30 0.00
ASIA CAPITAL 500 30.50 28.70 28.70 28.70 28.70 (1.80)
ASIRI 349,398 15.50 15.00 15.50 15.00 15.50 0.00
ASIRI SURG 20,031 10.20 10.20 10.40 10.10 10.20 0.00
AUTODROME 162 869.50 869.00 870.00 868.00 869.70 0.20
BAIRAHA FARMS 905 153.20 152.90 152.90 150.00 150.00 (3.20)
BALANGODA 9,503 34.70 34.90 34.90 34.20 34.20 (0.50)
BLUE DIAMONDS 139,735 4.10 4.00 4.10 4.00 4.00 (0.10)
BLUE DIAMONDS (NV) 31,000 1.70 1.70 1.70 1.60 1.60 (0.10)
BOGALA GRAPHITE 2 24.70 25.30 25.30 25.30 25.30 0.60
BOGAWANTALAWA 4,647 12.90 12.90 13.20 12.90 13.00 0.10
BROWNS 820 124.00 123.10 124.00 122.60 123.20 (0.80)
BROWNS BEACH 70,122 21.00 21.50 21.90 20.50 21.50 0.50
BUKIT DARAH 167 720.00 713.00 713.00 705.40 712.00 (8.00)
C T HOLDINGS 866 149.50 149.00 149.00 148.00 148.00 (1.50)
C T LAND 2,239 26.00 26.00 26.00 25.80 25.90 (0.10)
C.W.MACKIE 10,883 75.70 75.40 77.90 70.10 75.70 0.00
CARGILLS 108 165.00 159.10 159.50 159.10 159.50 (5.50)
CARGO BOAT 6,724 97.00 98.50 107.40 98.50 107.40 10.40
CARSONS 2,555 444.00 445.00 448.50 440.00 440.00 (4.00)
CDB 2,220 45.00 44.00 46.90 44.00 45.70 0.70
CDB (NV) 6,500 34.20 36.50 36.50 36.50 36.50 2.30
CENTRAL FINANCE 12,401 187.20 190.00 190.00 189.90 190.00 2.80
CENTRAL IND. 49 66.10 67.80 67.80 67.80 67.80 1.70
CEYLINCO INS. 51 1,090.00 1,060.00 1,060.00 990.00 990.00 (100.00)
CEYLINCO INS. (NV) 5 382.50 363.00 363.00 361.00 361.80 (20.70)
CEYLON BEVERAGE 16 482.00 482.20 482.20 482.10 482.10 0.10
CEYLON GUARDIAN 14,784 192.00 190.00 190.00 189.10 189.60 (2.40)
CEYLON INV. 8,873 90.10 91.50 92.00 91.50 91.50 1.40
CEYLON LEATHER 3,270 88.30 85.80 89.80 85.50 87.70 (0.60)
CEYLON LEATHER (WC-2014) 6,472 4.90 4.90 5.10 4.60 4.80 (0.10)
CEYLON LEATHER (WC-2015) 677 4.80 4.90 4.90 4.60 4.80 0.00
CEYLON TOBACCO XD 402 829.00 820.00 833.00 820.00 828.10 (0.90)
CFI 2,700 117.00 118.90 119.00 118.90 119.00 2.00
CFT 18,270 6.10 6.20 6.20 6.10 6.10 0.00
CHEMANEX 5,918 80.30 82.00 84.90 78.60 83.80 3.50
CHEVRON 14,389 254.70 258.00 258.00 253.00 253.60 (1.10)
CIC 1,100 70.00 70.00 70.00 69.70 69.70 (0.30)
CIC (NV) 15,385 48.00 49.50 50.00 48.00 48.00 0.00
CIFL 411,852 2.60 2.70 2.70 2.50 2.50 (0.10)
CITRUS LEISURE 57,554 26.00 26.00 26.00 25.00 25.30 (0.70)
CITRUS LEISURE (WC-2015) 208,652 3.80 3.70 3.80 3.50 3.60 (0.20)
CITY HOUSING 16,831 14.60 14.40 14.40 14.20 14.20 (0.40)
COL PHARMACY 448 600.10 608.00 608.00 580.00 587.90 (12.20)
COLD STORES 4,700 160.00 160.90 161.00 160.00 160.20 0.20
COLOMBO LAND 101,852 53.10 52.90 53.40 52.00 52.40 (0.70)
COLONIAL MTR 100,159 90.00 94.00 109.40 94.00 107.40 17.40
COMMERCIAL BANK 91,519 117.80 117.90 117.90 116.50 116.60 (1.20)
COMMERCIAL BANK (NV) 3,221 96.00 95.60 96.70 95.10 95.50 (0.50)
COMMERCIAL DEV. 1,100 70.30 73.70 73.70 70.00 70.00 (0.30)
CONVENIENCE FOOD 1,200 220.10 210.00 210.00 210.00 210.00 (10.10)
DANKOTUWA PORCEL 24,767 18.00 18.00 18.00 17.40 17.40 (0.60)
DFCC BANK 222 147.10 148.50 148.50 147.10 147.10 0.00
DIALOG XD 49,705 9.60 9.50 9.60 9.40 9.50 (0.10)
DIMO 21,415 520.00 530.00 610.00 530.00 605.40 85.40
DIPPED PRODUCTS 1,020 127.00 127.00 127.00 126.50 126.50 (0.50)
DISTILLERIES 21,059 185.00 185.00 185.10 182.00 182.00 (3.00)
DOCKYARD 2,651 243.00 243.00 246.00 238.00 240.00 (3.00)
DOLPHIN HOTELS 2,235 35.90 36.00 36.50 35.90 36.50 0.60
DUNAMIS CAPITAL 36,962 13.40 13.50 13.70 12.80 12.90 (0.50)
DURDANS 7,590 105.00 104.90 106.80 104.90 105.00 0.00
DURDANS (NV) 100 76.00 76.00 76.00 76.00 76.00 0.00
E B CREASY 1,099 1,025.20 1,050.00 1,200.00 1,050.00 1,136.40 111.20
EAST WEST 162,416 17.10 17.30 17.40 16.70 16.80 (0.30)
EASTERN MERCHANT 1,000 10.20 10.20 10.20 10.20 10.20 0.00
EDEN HOTEL LANKA 17,874 35.50 35.30 35.50 35.00 35.20 (0.30)
ENVI. RESOURCES 244,257 18.00 18.10 18.20 17.70 18.00 0.00
ENVI. RESOURCES (WC-2014) 520,583 1.80 1.70 1.70 1.60 1.70 (0.10)
ENVI. RESOURCES (WC-2015) 126,572 2.90 2.80 2.90 2.80 2.90 0.00
EQUITY TWO PLC 2,691 29.00 27.30 28.70 27.20 28.00 (1.00)
EXPOLANKA 830,906 7.40 7.30 7.50 7.30 7.30 (0.10)
FIRST CAPITAL 138,088 16.40 16.20 16.20 15.50 16.00 (0.40)
FLC HYDRO POWER 8,225 6.20 6.30 6.30 6.10 6.10 (0.10)
FORT LAND 32,423 36.90 37.00 37.70 36.50 36.90 0.00
GALADARI 3,770 13.80 14.20 14.30 14.00 14.00 0.20
GESTETNER 1,558 184.90 185.00 200.00 185.00 194.40 9.50
GRAIN ELEVATORS 16,261 51.40 50.20 51.50 50.20 50.90 (0.50)
HAPUGASTENNE 404 34.10 34.20 34.20 33.10 33.20 (0.90)
HARISCHANDRA 50 2,299.90 2,150.00 2,150.00 2,000.10 2,050.70 (249.20)
HAYCARB 1,316 194.00 196.50 197.90 196.00 196.00 2.00
HAYLEYS 69,192 300.00 300.00 301.00 300.00 300.30 0.30
HAYLEYS - MGT 2,382 10.60 10.60 10.60 10.40 10.40 (0.20)
HAYLEYS FIBRE 18,508 31.00 32.10 33.90 30.00 30.30 (0.70)
HDFC 2,319 46.40 46.40 46.40 45.00 45.00 (1.40)
HEMAS HOLDINGS 86,575 34.80 35.00 35.00 33.90 34.90 0.10
HEMAS POWER 52,310 20.60 20.50 20.50 20.40 20.50 (0.10)
HNB 5,993 168.00 170.00 170.00 165.00 165.10 (2.90)
HNB ASSURANCE 1,058 54.40 53.50 53.50 53.50 53.50 (0.90)
HNB (NV) 34,997 125.80 125.10 126.00 124.50 125.10 (0.70)
HORANA 26,177 28.00 28.10 28.40 27.30 27.60 (0.40)
HOTEL SERVICES 4,002 16.70 16.40 16.80 16.30 16.50 (0.20)
HOTEL SIGIRIYA 100 80.00 80.00 80.00 80.00 80.00 0.00
HOTELS CORP. 349 21.00 21.00 21.00 20.50 20.50 (0.50)
HUNAS FALLS 600 57.40 56.00 56.00 56.00 56.00 (1.40)
INDUSTRIAL ASPH. 50 260.30 260.00 260.00 260.00 260.00 (0.30)
JANASHAKTHI INS. 76,124 12.30 12.30 12.40 12.30 12.30 0.00
JKH 371,374 269.90 270.50 274.00 270.50 273.00 3.10
JOHN KEELLS 9,037 81.50 82.00 83.00 81.00 81.00 (0.50)
KAHAWATTE 366 37.10 36.50 36.50 36.00 36.00 (1.10)
KALAMAZOO 90 1,703.10 1,799.90 1,799.90 1,670.00 1,685.40 (17.70)
KANDY HOTELS 63,110 10.40 10.60 10.60 10.00 10.10 (0.30)
KEELLS FOOD 8,205 78.60 75.00 78.00 71.90 77.90 (0.70)
KEELLS HOTELS 105,527 13.20 13.20 13.40 13.20 13.30 0.10
KEGALLE 30,255 120.00 119.00 120.00 119.00 120.00 0.00
KELANI CABLES 1 78.90 77.00 77.00 77.00 77.00 (1.90)
KELANI TYRES 31,245 41.90 41.50 41.90 40.50 40.70 (1.20)
KELSEY 200 16.90 17.50 17.50 17.50 17.50 0.60
KOTAGALA 24,817 56.90 55.60 55.70 55.00 55.00 (1.90)
KOTMALE HOLDINGS 239,922 47.80 49.00 52.40 48.90 49.60 1.80
KURUWITA TEXTILE 1,947 22.90 23.30 23.70 22.40 23.50 0.60
LAKE HOUSE PRIN. 532 113.90 113.90 114.00 113.90 114.00 0.10
LANKA ALUMINIUM 4,250 33.10 35.00 35.00 33.50 33.50 0.40
LANKA ASHOK 104 1,800.00 1,800.00 2,002.20 1,800.00 1,889.90 89.90
LANKA CEMENT 724 9.40 9.50 9.50 9.30 9.40 0.00
LANKA CERAMIC 2,255 115.20 115.20 116.00 115.20 115.90 0.70
LANKA FLOORTILES 7,192 72.40 74.00 77.90 74.00 74.80 2.40
LANKA HOSPITALS 231,353 44.40 44.00 44.00 43.00 43.90 (0.50)
LANKA IOC 50,239 27.00 27.40 27.50 26.60 26.60 (0.40)
LANKA VENTURES 1,700 35.30 35.10 35.10 35.00 35.10 (0.20)
LANKA WALLTILE 16,166 72.10 72.10 75.00 72.00 72.00 (0.10)
LANKEM CEYLON 27,833 183.20 188.00 193.00 179.00 180.10 (3.10)
LANKEM DEV. 7,386 7.20 7.20 7.40 7.00 7.00 (0.20)
LAXAPANA 72,940 5.70 5.80 5.80 5.60 5.70 0.00
LB FINANCE 110 135.00 135.50 135.50 134.50 134.50 (0.50)
LEE HEDGES 11,635 260.00 245.00 252.00 245.00 250.10 (9.90)
LION BREWERY 10 372.00 379.50 379.50 370.00 370.00 (2.00)
LOLC 78,195 60.60 60.40 61.00 59.50 60.00 (0.60)
MADULSIMA 18,801 14.80 15.20 15.70 14.60 14.60 (0.20)
MAHAWELI REACH 1,100 21.20 20.30 20.30 20.30 20.30 (0.90)
MALWATTE 3,451 4.60 4.60 4.70 4.50 4.60 0.00
MALWATTE (NV) 1,099 4.50 4.50 4.70 4.50 4.50 0.00
MASKELIYA 2,100 13.20 13.00 13.10 13.00 13.00 (0.20)
MERC. SHIPPING 44 161.00 185.00 186.00 149.50 149.60 (11.40)
MERCHANT BANK 70,451 19.30 19.50 19.50 19.00 19.10 (0.20)
MORISONS 15,923 290.30 299.70 299.90 258.00 280.30 (10.00)
MORISONS (NV) 27,848 184.80 199.00 205.00 172.00 178.90 (5.90)
MTD WALKERS 15,051 26.10 26.00 27.00 25.90 25.90 (0.20)
MULLERS 220,841 1.70 1.70 1.80 1.70 1.70 0.00
N D B CAPITAL 83 481.00 495.00 499.40 495.00 499.30 18.30
NAMAL ACUITY VF (UNITS) 5,929 69.00 68.80 71.50 68.50 68.50 (0.50)
NAMUNUKULA 740 81.20 79.20 83.60 79.00 82.30 1.10
NAT. DEV. BANK 487,170 178.90 178.50 180.00 178.00 179.00 0.10
NATION LANKA 714,421 10.00 10.00 10.20 9.70 10.00 0.00
NATION LANKA (WC-2013) 172,383 1.40 1.40 1.40 1.30 1.40 0.00
NATIONS TRUST 569,058 65.00 64.90 65.50 64.90 65.10 0.10
NAWALOKA 82,742 3.30 3.30 3.30 3.30 3.30 0.00
NESTLE 2,908 1,860.00 1,840.00 1,860.00 1,840.00 1,854.20 (5.80)
ON’ALLY 500 56.00 53.90 53.90 53.90 53.90 (2.10)
OVERSEAS REALTY 43,012 16.10 16.30 16.40 16.10 16.20 0.10
PALM GARDEN HOTL 9 101.30 88.00 99.50 88.00 95.20 (6.10)
PAN ASIA 71,493 21.90 22.00 22.10 21.50 21.80 (0.10)
PANASIAN POWER 180,455 2.70 2.70 2.80 2.60 2.70 0.00
PC HOUSE 414,286 3.40 3.50 3.50 3.30 3.40 0.00
PDL 116 59.20 59.00 59.00 59.00 59.00 (0.20)
PEGASUS HOTELS 675 41.20 40.10 41.00 39.50 39.60 (1.60)
PEOPLE’S MERCH 90,917 15.00 15.00 17.00 15.00 16.00 1.00
PEOPLES LEASING 144,262 15.20 15.10 15.30 14.90 15.00 (0.20)
PIRAMAL GLASS 3,874,110 6.60 6.60 6.90 6.60 6.80 0.20
PRINTCARE PLC 1 30.20 31.90 31.90 31.90 31.90 1.70
REGNIS 24,596 66.70 67.00 68.30 67.00 67.80 1.10
RENUKA AGRI 89,300 4.60 4.50 4.50 4.40 4.40 (0.20)
RENUKA CITY HOT. 1,521 255.10 250.00 259.80 250.00 259.80 4.70
RENUKA HOLDINGS 1,000 37.80 37.90 38.00 37.90 37.90 0.10
RENUKA HOLDINGS (NV) 1,011 25.50 26.90 26.90 25.50 25.50 0.00
RENUKA SHAW 40,599 23.10 22.90 23.40 22.60 23.00 (0.10)
RENUKA SHAW (NV) 3,830 17.60 18.00 18.00 17.60 17.60 0.00
RICH PIERIS EXP 145,118 37.10 38.00 40.40 37.30 38.10 1.00
RICHARD PIERIS 709,676 7.60 7.50 7.50 7.10 7.10 (0.50)
ROYAL CERAMIC 22,863 109.80 110.50 110.50 108.10 108.20 (1.60)
ROYAL PALMS 4,501 36.50 37.40 37.40 37.00 37.00 0.50
S M B LEASING 103,040 1.00 1.00 1.00 0.90 0.90 (0.10)
S M B LEASING (NV) 149,251 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 112,889 227.90 228.50 229.90 227.00 227.00 (0.90)
SANASA DEV. BANK 8,334 80.00 80.00 80.50 79.20 79.20 (0.80)
SATHOSA MOTORS 298 246.00 259.00 275.00 259.00 264.50 18.50
SERENDIB HOTELS 220,950 24.00 22.50 25.40 21.70 23.90 (0.10)
SERENDIB HOTELS (NV) 504 17.30 18.00 18.00 17.30 17.30 0.00
SEYLAN BANK 88,594 70.50 70.00 70.50 70.00 70.10 (0.40)
SEYLAN BANK (NV) 262,561 39.60 39.20 39.90 38.10 38.50 (1.10)
SEYLAN DEVTS 220,257 10.00 9.80 10.20 9.80 9.80 (0.20)
SHALIMAR 2 883.00 883.60 883.60 883.60 883.60 0.60
SIERRA CABL 405,118 2.50 2.40 2.50 2.40 2.40 (0.10)
SIGIRIYA VILLAGE 295 70.10 68.40 77.90 68.20 77.90 7.80
SINGALANKA 3,393 73.50 77.00 77.40 70.10 75.30 1.80
SINGER FINANCE 81,794 14.80 14.90 14.90 14.40 14.60 (0.20)
SINGER IND. 114 143.30 135.40 143.70 135.40 142.70 (0.60)
SLT 1,552 42.90 42.90 42.90 42.20 42.60 (0.30)
SOFTLOGIC 786,752 12.50 12.20 12.50 12.00 12.00 (0.50)
SUNSHINE HOLDING 3,300 30.50 30.30 30.40 30.30 30.40 (0.10)
SWISSTEK 10,100 16.00 16.00 16.00 16.00 16.00 0.00
TAJ LANKA 1,242 30.60 29.10 29.50 29.10 29.40 (1.20)
TALAWAKELLE 9,171 24.50 24.50 24.50 23.50 23.90 (0.60)
TANGERINE 5 70.00 68.10 68.10 68.10 68.10 (1.90)
TEA SERVICES 105 651.00 650.00 665.00 650.00 665.00 14.00
TEA SMALLHOLDER 317 50.10 52.80 52.90 52.80 52.90 2.80
TEXTURED JERSEY 474,013 12.00 12.10 12.10 11.80 11.90 (0.10)
THE FINANCE CO. 10,729 16.10 15.50 15.50 15.50 15.50 (0.60)
THE FINANCE CO. (NV) 23,373 5.50 5.60 5.60 5.50 5.60 0.10
THREE ACRE FARMS 6,698 46.60 46.00 46.00 44.00 44.00 (2.60)
TOKYO CEMENT 103 25.00 25.00 25.00 25.00 25.00 0.00
TOKYO CEMENT (NV) 14,218 19.10 19.20 19.50 19.20 19.30 0.20
TRANS ASIA 500 80.00 81.00 83.00 81.00 81.40 1.40
UNION ASSURANCE 85 103.10 109.00 109.00 103.00 104.40 1.30
UNION BANK 908,821 20.70 21.00 21.60 20.00 20.30 (0.40)
UNITED MOTORS XD 53,030 100.80 100.20 110.00 100.20 107.60 6.80
VALLIBEL 31,171 6.10 6.10 6.20 5.90 6.00 (0.10)
VALLIBEL FINANCE 5,300 32.00 32.00 32.00 32.00 32.00 0.00
VIDULLANKA 78,538 3.80 3.80 3.80 3.70 3.80 0.00
WATAWALA 678,041 12.00 12.30 12.70 12.10 12.50 0.50
YORK ARCADE 10,310 17.40 18.00 18.00 17.10 17.20 (0.20)
DIRI SAVI BOARD
ABANS FINANCIAL 4 34.60 36.40 36.40 36.40 36.40 1.80
AGSTARFERTILIZER 56,902 8.00 7.70 8.00 7.70 7.80 (0.20)
AMANA TAKAFUL 483,070 1.70 1.70 1.80 1.60 1.70 0.00
ASIA ASSET 25,535 2.60 2.60 2.60 2.50 2.50 (0.10)
ASIA SIYAKA 165,093 2.90 2.80 2.80 2.80 2.80 (0.10)
ASIAN ALLIANCE 1,018 90.40 90.10 90.10 87.10 87.70 (2.70)
BERUWALA RESORTS 55,153 2.40 2.40 2.40 2.30 2.30 (0.10)
BROWNS INVSTMNTS 358,877 3.50 3.50 3.60 3.50 3.50 0.00
CAL FINANCE 1,515 25.10 25.00 25.00 24.10 24.10 (1.00)
CEYLON TEA BRKRS 98,659 4.80 4.80 4.90 4.70 4.90 0.10
CHILAW FINANCE XR 66,448 14.00 14.00 14.10 13.60 13.80 (0.20)
CITRUS KALPITIYA 120,771 8.30 8.30 8.30 8.00 8.10 (0.20)
CITRUS WASKADUWA 3,175 7.10 7.10 7.20 7.10 7.20 0.10
COM.CREDIT 27,009 13.60 13.50 13.90 13.30 13.40 (0.20)
COMM LEASE & FIN 2,002 4.60 4.70 4.70 4.60 4.60 0.00
E - CHANNELLING 129,352 7.00 7.00 7.30 7.00 7.10 0.10
ELPITIYA 3,454 17.90 19.00 19.00 17.40 17.50 (0.40)
ENTRUST SEC 91,676 24.30 24.70 24.70 23.80 24.00 (0.30)
FORTRESS RESORTS 47,100 16.80 16.80 16.80 16.50 16.60 (0.20)
FREE LANKA 229,556 2.90 2.80 2.90 2.80 2.80 (0.10)
GUARDIAN CAPITAL 3,390 43.20 43.00 43.00 42.20 43.00 (0.20)
HVA FOODS 111,951 13.60 13.40 13.70 13.20 13.20 (0.40)
LANKAORIXFINANCE 105,546 3.60 3.60 3.60 3.50 3.50 (0.10)
LAUGFS GAS 31,422 27.10 27.00 28.00 26.60 26.80 (0.30)
LAUGFS GAS (NV) 154,962 21.80 22.00 22.00 21.40 21.50 (0.30)
LIGHTHOUSE HOTEL 383 47.10 46.50 48.50 46.00 46.10 (1.00)
MACKWOODS ENERGY 6 10.50 10.60 10.60 10.60 10.60 0.10
MARAWILA RESORTS 247,702 7.00 6.90 6.90 6.60 6.80 (0.20)
MET. RES. HOL. 3,400 28.00 27.10 28.00 26.00 26.40 (1.60)
NANDA FINANCE 83,206 7.70 7.70 7.80 7.30 7.50 (0.20)
ODEL PLC 92,349 23.70 23.70 24.40 23.60 23.80 0.10
ORIENT FINANCE 810 14.60 14.80 14.80 14.70 14.70 0.10
ORIENT GARMENTS 506 9.70 9.40 9.80 9.40 9.80 0.10
PC PHARMA 506 6.00 6.10 6.10 6.10 6.10 0.10
PCH HOLDINGS 12,101 4.70 4.70 4.70 4.60 4.60 (0.10)
RAIGAM SALTERNS 393,857 2.50 2.60 2.60 2.50 2.50 0.00
RAMBODA FALLS 5,000 14.80 14.50 14.50 14.50 14.50 (0.30)
SERENDIB ENG.GRP 1 181.00 141.00 141.00 141.00 141.00 (40.00)
SINHAPUTHRA FIN 100 77.00 77.30 77.30 77.30 77.30 0.30
SOFTLOGIC FIN 457 32.40 33.80 34.50 31.00 31.00 (1.40)
SWARNAMAHAL FIN 130,520 3.30 3.30 3.30 3.20 3.20 (0.10)
TAPROBANE 2,000 5.00 4.80 4.80 4.80 4.80 (0.20)
TESS AGRO 2,186 2.30 2.20 2.40 2.20 2.30 0.00
TOUCHWOOD 731,681 6.30 6.30 6.30 6.00 6.10 (0.20)
TRADE FINANCE 42,000 13.90 14.50 14.50 14.20 14.30 0.40
UDAPUSSELLAWA 109 29.00 29.10 29.10 29.00 29.10 0.10
VALLIBEL ONE 426,214 20.40 20.40 20.50 20.00 20.00 (0.40)
DEFAULT BOARD
ALUFAB 3,500 19.20 19.30 19.30 19.30 19.30 0.10
MIRAMAR 1 81.50 87.40 87.40 87.40 87.40 5.90
Market statistics on May 14, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 636,186,065.40 535,048,917.00
Volume of Turnover (No.) 23,953,376 24,638,610
Trades (No.) 8,604 8,309
Market Cap. (Rs.) 2,378,927,992,888.60 2,391,342,694,700.50
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
13-May-13
Value of Turnover (Rs.) - 1,070,000.00
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,206.59 6,239.03
S&P SL 20 Index 3,500.50 3,518.85
Total Return Indices
Tri On All Shares (ASTRI) 7,837.83 7,878.80
Tri on S&P SL20 index 4,364.31 4,387.10
(S&P SL20(TR))
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010, 2011 & 2012
Non Submission of Financial Statements for the quarters ended 30-Sep-2010 to 31-
Dec-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for
the quarters ended 30-Sep-2012 & 31-Dec-2012
Dealing Suspended Companies
Company Name Suspension Reason
with Effect
From
Vanik Incorporation PLC 06-Oct-2008 Trading suspended pursuant to a request made by
the company, based on the Stay Order issued on
21 November 2008, on the winding up order dated 3rd
October 2008 issued by the District Court of Colombo in
Case No 84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming
Enterprises or Underutilized Assets Act. No 43 of 2011.
|
