Market Statistics on 13.05.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 550 327.70 315.00 315.00 315.00 315.00 (12.70)
A.SPEN.HOT.HOLD. 61,904 80.00 80.00 80.50 80.00 80.00 0.00
ABANS 5,409 106.70 106.30 109.80 106.00 108.10 1.40
ACCESS ENG SL 46,640 21.50 21.50 21.70 20.90 21.40 (0.10)
ACL 31,141 77.50 77.00 77.50 75.40 77.30 (0.20)
ACL PLASTICS 100 103.00 105.00 109.50 105.00 107.50 4.50
ACME 12,146 13.50 13.50 13.50 13.20 13.50 0.00
AGALAWATTE 2,732 35.20 35.00 35.30 35.00 35.20 0.00
AHOT PROPERTIES 10,040 72.00 71.90 74.00 71.90 72.10 0.10
AITKEN SPENCE 44,790 136.00 135.50 136.50 135.50 136.50 0.50
ALLIANCE 30 887.40 880.00 880.00 852.00 861.30 (26.10)
ARPICO 103 109.60 100.00 109.00 100.00 109.00 (0.60)
ASIA CAPITAL 9,330 30.10 31.00 32.90 30.50 30.50 0.40
ASIRI 56,144 15.60 15.50 15.70 15.10 15.50 (0.10)
ASIRI SURG 2,760 10.20 10.20 10.20 10.20 10.20 0.00
BAIRAHA FARMS 1,855 155.00 150.00 154.00 150.00 153.20 (1.80)
BALANGODA 13,193 34.10 34.00 35.00 33.70 34.70 0.60
BLUE DIAMONDS 199,402 4.20 4.10 4.20 4.10 4.10 (0.10)
BLUE DIAMONDS (NV) 622,491 1.70 1.70 1.80 1.60 1.70 0.00
BOGALA GRAPHITE 756 25.00 24.50 25.40 24.50 24.70 (0.30)
BOGAWANTALAWA 1,316 12.80 12.80 12.90 12.80 12.90 0.10
BROWNS 8,145 124.80 123.50 125.00 123.50 124.00 (0.80)
BROWNS BEACH 33,267 21.60 21.20 21.80 20.70 21.00 (0.60)
C T HOLDINGS 2,598 146.10 149.00 150.00 147.00 149.50 3.40
C T LAND 1,052 26.20 26.40 26.40 26.00 26.00 (0.20)
C.W.MACKIE 12 73.00 74.00 76.00 74.00 75.70 2.70
CARGILLS 49,104 164.50 162.00 165.00 162.00 165.00 0.50
CARGO BOAT 7,510 92.00 95.00 98.00 95.00 97.00 5.00
CARSONS 7 445.50 447.00 447.00 440.00 444.00 (1.50)
CDB 1,150 46.60 44.20 45.00 44.20 45.00 (1.60)
CDB (NV) 22 34.20 34.20 34.20 34.20 34.20 0.00
CENTRAL FINANCE 19,094 192.00 190.00 190.10 187.00 187.20 (4.80)
CENTRAL IND. 1,001 72.00 66.60 72.00 66.00 66.10 (5.90)
CEYLINCO INS. 3 1,051.40 1,090.00 1,090.00 1,090.00 1,090.00 38.60
CEYLINCO INS. (NV) 1,000 361.00 379.90 390.00 379.90 382.50 21.50
CEYLON BEVERAGE 700 482.20 482.10 482.10 482.00 482.00 (0.20)
CEYLON GUARDIAN 22,918 192.00 195.00 199.80 192.00 192.00 0.00
CEYLON INV. 8,430 91.10 92.00 93.00 90.00 90.10 (1.00)
CEYLON LEATHER 2,550 89.80 89.90 89.90 85.00 88.30 (1.50)
CEYLON LEATHER (WC-2014) 39,189 4.60 4.90 4.90 4.70 4.90 0.30
CEYLON LEATHER (WC-2015) 5,608 4.70 4.80 5.00 4.70 4.80 0.10
CEYLON TOBACCO XD 3,988 829.50 832.30 832.30 820.00 829.00 (0.50)
CFI 1,000 118.00 116.00 117.00 116.00 117.00 (1.00)
CFT 23,850 6.20 6.10 6.20 6.10 6.10 (0.10)
CHEMANEX 1,300 82.60 81.30 81.30 80.10 80.30 (2.30)
CHEVRON 43,837 255.70 258.00 258.00 253.00 254.70 (1.00)
CIC 8,401 70.00 70.00 70.40 69.90 70.00 0.00
CIC (NV) 21,205 48.50 48.80 49.50 47.50 48.00 (0.50)
CIFL 3,182,843 2.50 2.60 2.70 2.50 2.60 0.10
CIT 128 142.00 140.00 140.00 140.00 140.00 (2.00)
CITRUS LEISURE 24,984 26.10 26.70 26.70 25.70 26.00 (0.10)
CITRUS LEISURE (WC-2015) 275,686 3.80 3.80 3.80 3.70 3.80 0.00
CITY HOUSING 7,290 14.80 14.50 14.70 14.30 14.60 (0.20)
COL PHARMACY 2,521 600.10 604.90 615.00 595.00 600.10 0.00
COLD STORES 1,522 159.90 158.50 160.00 158.50 160.00 0.10
COLOMBO LAND 73,350 54.00 53.00 54.00 52.60 53.10 (0.90)
COLONIAL MTR 7,533 94.00 94.00 94.00 90.00 90.00 (4.00)
COMMERCIAL BANK 93,329 118.00 118.00 118.00 117.00 117.80 (0.20)
COMMERCIAL BANK (NV) 12,126 98.90 99.00 99.00 95.40 96.00 (2.90)
COMMERCIAL DEV. 83 71.80 71.80 78.90 70.20 70.30 (1.50)
CONVENIENCE FOOD 703 220.10 215.00 225.00 215.00 220.10 0.00
DANKOTUWA PORCEL 44,135 18.00 17.60 18.20 17.20 18.00 0.00
DFCC BANK 38,795 152.40 152.40 152.40 147.00 147.10 (5.30)
DIALOG XD 457,923 9.60 9.70 9.70 9.50 9.60 0.00
DIMO 1,198 517.20 519.00 520.00 506.00 520.00 2.80
DIPPED PRODUCTS 18,918 127.40 127.00 128.00 127.00 127.00 (0.40)
DISTILLERIES 22,866 185.20 185.50 185.50 184.00 185.00 (0.20)
DOCKYARD 160 246.10 243.00 243.00 243.00 243.00 (3.10)
DOLPHIN HOTELS 1,000 37.10 35.90 35.90 35.90 35.90 (1.20)
DUNAMIS CAPITAL 38,899 13.20 13.40 13.60 13.20 13.40 0.20
DURDANS 405 105.00 105.00 105.00 105.00 105.00 0.00
E B CREASY 891 1,050.00 1,003.50 1,050.00 1,000.00 1,025.20 (24.80)
EAST WEST 340,940 16.80 16.40 17.50 16.30 17.10 0.30
EASTERN MERCHANT 9,700 10.70 10.20 10.20 10.20 10.20 (0.50)
EDEN HOTEL LANKA 11,146 35.90 35.60 35.60 35.50 35.50 (0.40)
ENVI. RESOURCES 157,803 18.00 18.00 18.50 17.70 18.00 0.00
ENVI. RESOURCES (WC-2014) 79,291 1.70 1.80 1.80 1.70 1.80 0.10
ENVI. RESOURCES (WC-2015) 96,114 2.90 2.90 2.90 2.80 2.90 0.00
EQUITY TWO PLC 200 28.20 28.90 29.00 28.90 29.00 0.80
EXPOLANKA 741,654 7.50 7.50 7.60 7.30 7.40 (0.10)
FINLAYS COLOMBO 3 306.20 309.00 309.00 309.00 309.00 2.80
FIRST CAPITAL 159,617 15.80 16.20 16.50 15.50 16.40 0.60
FLC HYDRO POWER 19,450 6.10 6.20 6.20 6.10 6.20 0.10
FORT LAND 46,901 37.30 37.50 38.00 36.60 36.90 (0.40)
GALADARI 1,261 14.20 14.00 14.20 13.80 13.80 (0.40)
GESTETNER 1,288 178.40 178.00 200.00 178.00 184.90 6.50
GRAIN ELEVATORS 44,480 51.30 51.50 53.00 50.00 51.40 0.10
HAPUGASTENNE 1 33.20 34.10 34.10 34.10 34.10 0.90
HARISCHANDRA 14 2,299.20 2,299.90 2,299.90 2,299.90 2,299.90 0.70
HAYCARB 6,988 192.50 194.90 202.80 194.00 194.00 1.50
HAYLEYS 36,831 300.20 300.20 300.20 300.00 300.00 (0.20)
HAYLEYS - MGT 5,880 10.60 10.50 10.60 10.40 10.60 0.00
HAYLEYS FIBRE 49,511 31.20 29.50 32.80 29.50 31.00 (0.20)
HDFC 2,500 47.00 47.00 47.00 46.30 46.40 (0.60)
HEMAS HOLDINGS 20,274 35.00 35.00 35.00 33.90 34.80 (0.20)
HEMAS POWER 24,800 20.60 20.50 20.80 20.40 20.60 0.00
HNB 7,400 170.80 170.00 172.00 168.00 168.00 (2.80)
HNB ASSURANCE 14,527 54.00 53.20 54.50 53.00 54.40 0.40
HNB (NV) 14,820 127.20 128.00 128.00 125.00 125.80 (1.40)
HORANA 8,000 28.40 28.50 28.50 28.00 28.00 (0.40)
HOTEL SERVICES 7,051 17.00 16.60 17.00 16.50 16.70 (0.30)
HOTELS CORP. 21,599 21.00 21.00 21.90 21.00 21.00 0.00
HUEJAY 100 74.00 78.80 78.80 78.80 78.80 4.80
HUNAS FALLS 63 57.50 57.50 57.50 57.40 57.40 (0.10)
HUNTERS 5 400.00 400.00 400.00 400.00 400.00 0.00
INDUSTRIAL ASPH. 86 258.50 269.00 269.00 259.00 260.30 1.80
JANASHAKTHI INS. 72,113 12.40 12.30 12.40 12.20 12.30 (0.10)
JKH 460,366 268.30 269.00 270.50 268.00 269.90 1.60
JOHN KEELLS 1,948 81.30 80.00 81.80 80.00 81.50 0.20
KALAMAZOO 31 1,710.60 1,848.50 1,848.50 1,700.00 1,703.10 (7.50)
KANDY HOTELS 43,954 10.50 10.50 10.70 10.20 10.40 (0.10)
KEELLS FOOD 8,270 77.10 76.40 80.00 76.00 78.60 1.50
KEELLS HOTELS 6,281 13.40 13.40 13.40 13.20 13.20 (0.20)
KEGALLE 1,500 115.50 115.60 120.00 115.60 120.00 4.50
KELANI TYRES 9,640 41.00 40.60 42.00 40.00 41.90 0.90
KELANI VALLEY 4,000 82.60 82.90 85.00 82.90 84.80 2.20
KELSEY 27 16.60 16.90 16.90 16.90 16.90 0.30
KOTAGALA 1,410 55.40 57.00 57.80 55.50 56.90 1.50
KOTMALE HOLDINGS 47,256 43.40 43.40 49.00 43.40 47.80 4.40
KURUWITA TEXTILE 6,468 22.30 22.00 23.00 22.00 22.90 0.60
LAKE HOUSE PRIN. 1,127 113.60 114.00 114.00 111.00 113.90 0.30
LANKA ALUMINIUM 2,950 34.30 34.00 34.00 33.00 33.10 (1.20)
LANKA ASHOK 6 1,700.30 1,800.00 1,800.00 1,800.00 1,800.00 99.70
LANKA CEMENT 606 9.80 9.50 9.50 9.40 9.40 (0.40)
LANKA CERAMIC 323 115.60 115.00 119.80 115.00 115.20 (0.40)
LANKA FLOORTILES 52,117 73.60 72.10 73.90 72.00 72.40 (1.20)
LANKA HOSPITALS 57,321 44.60 43.70 45.00 43.10 44.40 (0.20)
LANKA IOC 126,574 26.80 27.40 27.70 26.80 27.00 0.20
LANKA VENTURES 3,060 35.10 35.10 39.00 35.00 35.30 0.20
LANKA WALLTILE 14,613 73.00 72.60 72.60 72.10 72.10 (0.90)
LANKEM CEYLON 15,754 181.50 189.00 189.80 180.00 183.20 1.70
LANKEM DEV. 25,940 7.30 7.40 7.40 7.00 7.20 (0.10)
LAXAPANA 334,000 5.80 5.90 5.90 5.70 5.70 (0.10)
LB FINANCE 18,651 138.90 136.80 136.80 134.60 135.00 (3.90)
LEE HEDGES 5,000 262.00 260.00 260.00 260.00 260.00 (2.00)
LION BREWERY 5,541 370.10 379.00 380.00 372.00 372.00 1.90
LMF 7,153 115.00 111.20 111.20 111.00 111.00 (4.00)
LOLC 28,353 60.00 60.00 61.00 59.70 60.60 0.60
MADULSIMA 1,900 14.80 14.80 14.80 14.80 14.80 0.00
MAHAWELI REACH 637 21.00 21.30 21.30 20.30 21.20 0.20
MALWATTE 8,014 4.60 4.70 4.70 4.60 4.60 0.00
MALWATTE (NV) 753 4.70 4.80 4.80 4.50 4.50 (0.20)
MASKELIYA 11,100 13.30 13.30 13.30 13.20 13.20 (0.10)
MERCHANT BANK 64,518 19.30 19.50 19.60 19.00 19.30 0.00
MORISONS 35,514 243.20 250.00 298.00 250.00 290.30 47.10
MORISONS (NV) 73,705 141.50 145.00 199.00 145.00 184.80 43.30
MTD WALKERS 13,753 26.30 26.50 26.50 26.00 26.10 (0.20)
MULLERS 13,117 1.70 1.70 1.80 1.70 1.70 0.00
N D B CAPITAL 10 487.00 481.00 481.00 481.00 481.00 (6.00)
NAMAL ACUITY VF (UNITS) 1,000 68.00 68.50 69.00 68.50 69.00 1.00
NAMUNUKULA 539 79.30 80.00 83.70 79.00 81.20 1.90
NAT. DEV. BANK 85,605 179.20 178.50 180.00 178.00 178.90 (0.30)
NATION LANKA 946,973 10.30 10.30 10.30 9.90 10.00 (0.30)
NATION LANKA (WC-2013) 98,000 1.50 1.40 1.40 1.40 1.40 (0.10)
NATIONS TRUST 78,838 65.00 65.00 66.00 64.50 65.00 0.00
NAWALOKA 55,032 3.50 3.40 3.50 3.20 3.30 (0.20)
NESTLE 931 1,850.60 1,850.60 1,870.00 1,845.00 1,860.00 9.40
OVERSEAS REALTY 73,331 16.30 16.30 16.30 16.10 16.10 (0.20)
PAN ASIA 123,961 22.40 22.20 22.20 21.60 21.90 (0.50)
PANASIAN POWER 109,033 2.70 2.70 2.80 2.70 2.70 0.00
PC HOUSE 852,827 3.40 3.40 3.60 3.40 3.40 0.00
PDL 601 59.00 53.20 59.90 53.20 59.20 0.20
PEGASUS HOTELS 528 41.00 41.30 41.30 40.00 41.20 0.20
PEOPLE’S MERCH 10,200 15.50 15.10 15.10 15.00 15.00 (0.50)
PEOPLES LEASING 320,302 15.10 15.10 15.30 14.90 15.20 0.10
PIRAMAL GLASS 160,374 6.70 6.70 6.70 6.60 6.60 (0.10)
RADIANT GEMS 5,995 50.40 54.80 57.00 53.00 55.60 5.20
REGNIS 23,242 67.00 68.00 68.50 66.00 66.70 (0.30)
RENUKA AGRI 156,150 4.60 4.50 4.70 4.50 4.60 0.00
RENUKA CITY HOT. 720 259.80 259.00 259.00 255.00 255.10 (4.70)
RENUKA HOLDINGS 1,023 37.10 36.50 37.80 36.50 37.80 0.70
RENUKA HOLDINGS (NV) 3,600 26.70 25.70 25.70 25.50 25.50 (1.20)
RENUKA SHAW 1,205 23.00 23.50 23.50 23.10 23.10 0.10
RENUKA SHAW (NV) 1,000 18.20 17.60 17.60 17.60 17.60 (0.60)
RICH PIERIS EXP 14,260 37.20 36.10 38.30 35.50 37.10 (0.10)
RICHARD PIERIS 84,424 7.60 7.50 7.70 7.40 7.60 0.00
ROYAL CERAMIC 95,120 110.40 111.90 112.00 109.00 109.80 (0.60)
ROYAL PALMS 2,450 37.40 37.40 37.40 36.50 36.50 (0.90)
S M B LEASING 204,650 1.00 1.00 1.00 0.90 1.00 0.00
S M B LEASING (NV) 420,490 0.50 0.50 0.50 0.40 0.40 (0.10)
SAMPATH 33,789 233.20 233.50 233.50 226.40 227.90 (5.30)
SAMSON INTERNAT. 2 101.00 92.00 92.00 92.00 92.00 (9.00)
SANASA DEV. BANK 11,262 80.10 80.10 81.00 79.00 80.00 (0.10)
SATHOSA MOTORS 42 259.90 246.50 246.50 246.00 246.00 (13.90)
SERENDIB HOTELS 905 24.50 24.30 25.70 24.00 24.00 (0.50)
SERENDIB HOTELS (NV) 203 18.90 18.40 18.40 17.30 17.30 (1.60)
SEYLAN BANK 47,179 70.30 70.50 70.50 68.10 70.50 0.20
SEYLAN BANK (NV) 37,752 39.90 40.10 40.10 39.20 39.60 (0.30)
SEYLAN DEVTS 225,426 10.30 10.40 10.40 9.90 10.00 (0.30)
SIERRA CABL 35,543 2.40 2.50 2.50 2.40 2.50 0.10
SIGIRIYA VILLAGE 207 70.10 70.10 70.10 70.00 70.10 0.00
SINGALANKA 4,495 72.00 68.00 75.00 68.00 73.50 1.50
SINGER FINANCE 64,790 15.20 15.10 15.10 14.70 14.80 (0.40)
SINGER IND. 1,694 136.10 143.90 145.00 142.00 143.30 7.20
SINGER SRI LANKA 4,500 98.10 98.10 102.80 96.30 102.80 4.70
SLT 12,890 42.90 43.50 43.50 42.20 42.90 0.00
SOFTLOGIC 2,298,818 12.00 11.90 12.60 11.90 12.50 0.50
SUNSHINE HOLDING 3,900 31.50 31.00 31.00 30.50 30.50 (1.00)
SWISSTEK 6,510 16.00 16.00 16.00 16.00 16.00 0.00
TAJ LANKA 7,169 30.00 29.50 30.60 28.80 30.60 0.60
TANGERINE 500 70.00 70.00 70.00 70.00 70.00 0.00
TEA SERVICES 695 656.10 655.00 655.00 650.70 651.00 (5.10)
TEXTURED JERSEY 696,595 12.00 12.10 12.20 11.90 12.00 0.00
THE FINANCE CO. 8,226 16.50 16.00 16.80 15.50 16.10 (0.40)
THE FINANCE CO. (NV) 158,912 5.60 5.70 5.80 5.50 5.50 (0.10)
THREE ACRE FARMS 1,939 46.50 47.00 47.00 45.30 46.60 0.10
TOKYO CEMENT 10,625 25.40 25.40 25.40 25.00 25.00 (0.40)
TOKYO CEMENT (NV) 10,855 19.50 19.60 19.60 19.00 19.10 (0.40)
TRANS ASIA 2 81.00 80.00 80.00 80.00 80.00 (1.00)
UNION ASSURANCE 3,090 106.00 103.10 103.10 103.10 103.10 (2.90)
UNION BANK 883,482 19.50 19.50 21.00 19.30 20.70 1.20
UNITED MOTORS XD 4,658 100.90 101.00 101.00 100.20 100.80 (0.10)
VALLIBEL 75,143 6.10 6.10 6.20 6.10 6.10 0.00
VALLIBEL FINANCE 4,407 33.20 32.00 32.00 31.60 32.00 (1.20)
VIDULLANKA 36,600 3.70 3.80 3.80 3.70 3.80 0.10
WATAWALA 30,525 12.10 12.10 12.30 12.00 12.00 (0.10)
YORK ARCADE 12,009 17.50 17.50 17.50 17.40 17.40 (0.10)
DIRI SAVI BOARD
ABANS FINANCIAL 1,735 35.50 37.40 37.40 34.60 34.60 (0.90)
AGSTAR FERTILIZER 341,303 8.00 8.00 8.30 7.80 8.00 0.00
AMANA TAKAFUL 759,798 1.70 1.70 1.80 1.60 1.70 0.00
AMF CO LTD 5 394.00 398.00 398.00 395.00 395.00 1.00
ASIA ASSET 262,300 2.60 2.70 2.70 2.50 2.60 0.00
ASIA SIYAKA 4,002 2.90 2.90 2.90 2.80 2.90 0.00
ASIAN ALLIANCE 3,161 92.30 93.90 94.00 90.20 90.40 (1.90)
BERUWALA RESORTS 39,948 2.30 2.30 2.40 2.20 2.40 0.10
BIMPUTH FINANCE 1,641 23.50 22.00 24.40 22.00 22.70 (0.80)
BROWNS INVSTMENTS 23,674 3.60 3.70 3.70 3.50 3.50 (0.10)
CAL FINANCE 58,308 25.90 25.60 25.60 24.50 25.10 (0.80)
CEYLON TEA BRKRS 133,596 4.90 4.90 5.00 4.70 4.80 (0.10)
CHILAW FINANCE XR 95,832 14.10 14.30 14.40 13.50 14.00 (0.10)
CITRUS HIKKADUWA 700 22.50 22.00 22.00 22.00 22.00 (0.50)
CITRUS KALPITIYA 174,566 8.50 8.50 8.50 8.20 8.30 (0.20)
CITRUS WASKADUWA 3,100 7.30 7.30 7.30 7.10 7.10 (0.20)
COM.CREDIT 20,804 13.90 13.90 13.90 13.40 13.60 (0.30)
COMM LEASE & FIN 3,505 4.70 4.60 4.70 4.60 4.60 (0.10)
E - CHANNELLING 249,050 7.30 7.20 7.30 7.00 7.00 (0.30)
ELPITIYA 2,426 18.30 18.30 18.90 17.90 17.90 (0.40)
ENTRUST SEC 318,253 24.00 24.50 25.60 24.20 24.30 0.30
FORTRESS RESORTS 42,417 17.40 16.80 16.90 16.70 16.80 (0.60)
FREE LANKA 326,059 2.90 2.90 3.00 2.80 2.90 0.00
GUARDIAN CAPITAL 9,567 44.30 43.80 44.00 42.00 43.20 (1.10)
HVA FOODS 68,684 13.80 13.80 13.80 13.40 13.60 (0.20)
LANKA ORIX FINANCE 359,545 3.70 3.60 3.70 3.50 3.60 (0.10)
LAUGFS GAS 347,897 27.60 27.40 28.20 27.00 27.10 (0.50)
LAUGFS GAS (NV) 157,303 22.10 21.90 22.20 21.50 21.80 (0.30)
LIGHTHOUSE HOTEL 130 48.10 47.10 47.10 47.10 47.10 (1.00)
MACKWOODS ENERGY 510 10.40 10.50 10.50 10.50 10.50 0.10
MARAWILA RESORTS 18,515 7.00 6.80 7.10 6.80 7.00 0.00
MET. RES. HOL. 8,200 27.00 27.00 28.00 27.00 28.00 1.00
MULTI FINANCE 2,918 29.50 29.00 29.60 28.30 29.00 (0.50)
NANDA FINANCE 9,801 7.90 8.00 8.00 7.70 7.70 (0.20)
ODEL PLC 12,101 23.40 23.50 23.70 23.40 23.70 0.30
ORIENT FINANCE 5,379 15.10 15.00 15.00 14.60 14.60 (0.50)
ORIENT GARMENTS 7,551 9.60 9.60 10.00 9.60 9.70 0.10
PC PHARMA 31,146 6.20 6.30 6.30 6.00 6.00 (0.20)
RAIGAM SALTERNS 1,926 2.60 2.60 2.60 2.50 2.50 (0.10)
RAMBODA FALLS 519 14.80 14.80 15.00 14.80 14.80 0.00
SERENDIB ENG.GRP 1 181.00 181.00 181.00 181.00 181.00 0.00
SOFTLOGIC CAP 10,787 6.80 6.50 6.90 6.50 6.90 0.10
SOFTLOGIC FIN 66,626 30.40 28.60 34.00 28.60 32.40 2.00
SWARNAMAHAL FIN 575,893 3.20 3.30 3.40 3.30 3.30 0.10
TAPROBANE 7,039 5.00 5.00 5.00 4.90 5.00 0.00
TESS AGRO 122,151 2.30 2.40 2.40 2.30 2.30 0.00
TOUCHWOOD 967,376 6.30 6.40 6.40 6.20 6.30 0.00
TRADE FINANCE 24,500 14.00 14.50 14.50 13.90 13.90 (0.10)
UDAPUSSELLAWA 78 29.50 29.00 29.00 29.00 29.00 (0.50)
VALLIBEL ONE 1,033,118 20.60 20.40 20.50 20.00 20.40 (0.20)
DEFAULT BOARD
ALUFAB 3,600 19.50 19.50 20.00 19.10 19.20 (0.30)
MIRAMAR 90 83.00 81.50 81.50 81.50 81.50 (1.50)
Market statistics on May 13, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 535,048,917.00 1,472,232,314.70
Volume of Turnover (No.) 24,638,610 58,000,241
Trades (No.) 8,309 14,095
Market Cap. (Rs.) 2,391,342,694,700.50 2,395,549,694,442.00
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
10-May-13
Value of Turnover (Rs.) 1,091,857.83 1,010,000.00
Volume of Turnover (No.) 10,000 10,000
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,239.03 6,250.00
S&P SL 20 Index 3,518.85 3,530.90
Total Return Indices
Tri On All Shares (ASTRI) 7,878.80 7,892.65
Tri on S&P SL20 index(S&P SL20(TR)) 4,387.19 4,402.21
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the
F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years
2010, 2011 & 2012
Non Submission of Financial Statements
for the quarters ended 30-Sep-2010 to 31-
Dec-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the
F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for
the quarters ended 30-Sep-2012 & 31-Dec-2012
Dealing Suspended Companies
Company Name Suspension Reason
with Effect
From
Vanik Incorporation PLC 06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay
Order issued on 21 November 2008, on the winding up order dated 3rd October
2008 issued by the District Court of Colombo in Case No 84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises
or Underutilized Assets Act. No 43 of 2011.
Pelwatte Sugar Industries PLC 11-Nov-2011 Vested with the state in terms of Revived of Underperforming
Enterprises or Underutilized Assets Act. No 43 of 2011
|
