Market Statistics on 08.05.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 1,304 315.50 315.00 316.00 315.00 315.30 (0.20)
A.SPEN.HOT.HOLD. 76,510 79.80 80.00 80.00 78.00 78.80 (1.00)
ABANS 23,272 110.00 111.00 117.00 103.60 110.20 0.20
ACCESS ENG SL 1,336,841 20.80 20.90 21.50 20.90 21.40 0.60
ACL 413,247 72.90 74.00 77.50 73.00 76.90 4.00
ACL PLASTICS 4,800 99.00 100.00 100.00 95.00 100.00 1.00
ACME 34,954 13.50 13.50 13.70 13.10 13.50 0.00
AGALAWATTE 549 32.50 32.60 32.80 32.60 32.80 0.30
AHOT PROPERTIES 25 72.00 71.50 71.50 71.50 71.50 (0.50)
AITKEN SPENCE 34,123 138.30 139.90 139.90 136.00 137.40 (0.90)
ALLIANCE 1 835.60 835.00 835.00 835.00 835.00 (0.60)
AMAYA LEISURE 804 79.60 83.00 83.00 78.20 82.90 3.30
ARPICO 2 99.20 100.00 100.00 100.00 100.00 0.80
ASCOT HOLDINGS 1,141 168.00 167.90 167.90 167.90 167.90 (0.10)
ASIA CAPITAL 6,500 28.70 29.00 30.00 28.00 28.60 (0.10)
ASIRI 5,333,893 15.50 15.50 15.80 15.30 15.50 0.00
ASIRI SURG 23,076 10.20 10.20 10.30 10.10 10.10 (0.10)
BAIRAHA FARMS 24,006 155.00 155.00 157.00 150.10 150.50 (4.50)
BALANGODA 15,366 34.20 34.40 34.40 34.00 34.00 (0.20)
BLUE DIAMONDS 500,181 4.20 4.30 4.30 4.10 4.20 0.00
BLUE DIAMONDS (NV) 627,129 1.70 1.70 1.70 1.60 1.70 0.00
BOGALA GRAPHITE 16,186 24.90 24.90 25.70 24.30 25.10 0.20
BOGAWANTALAWA 1,643 12.20 12.50 12.80 12.30 12.60 0.40
BROWNS 11,091 123.30 124.00 124.50 123.00 124.30 1.00
BROWNS BEACH 117,656 21.00 21.00 21.50 20.50 21.40 0.40
BUKIT DARAH 8 721.90 715.00 715.00 715.00 715.00 (6.90)
C T HOLDINGS 8,705 144.00 144.00 147.00 144.00 147.00 3.00
C T LAND 11,270 26.20 26.30 26.30 26.00 26.00 (0.20)
C.W.MACKIE 16,510 69.90 69.90 72.00 69.90 70.00 0.10
CARGILLS 65,298 160.00 160.10 161.10 160.00 160.00 0.00
CARGO BOAT 1,000 91.80 88.10 88.10 88.00 88.00 (3.80)
CARSONS 1,971 450.00 450.00 450.00 445.00 445.10 (4.90)
CDB 5,580 44.00 44.30 44.30 43.30 43.90 (0.10)
CDB (NV) 13,052 33.10 34.90 35.00 33.00 35.00 1.90
CENTRAL FINANCE 64,969 186.80 190.00 190.00 186.90 190.00 3.20
CENTRAL IND. 1,901 73.00 75.00 75.00 74.00 74.70 1.70
CEYLINCO INS. 8,622 1,000.00 1,000.00 1,100.00 1,000.00 1,076.30 76.30
CEYLINCO INS. (NV) 5,873 378.60 379.50 380.00 370.10 375.00 (3.60)
CEYLON BEVERAGE 45 485.00 490.00 490.00 485.00 485.00 0.00
CEYLON GUARDIAN 25,752 189.50 185.10 190.00 183.00 187.60 (1.90)
CEYLON INV. 16,584 91.20 90.00 92.00 88.00 90.00 (1.20)
CEYLON LEATHER 65,207 87.30 89.90 90.00 88.00 89.90 2.60
CEYLON LEATHER (WC-2014) 30,968 4.80 4.50 4.70 4.50 4.60 (0.20)
CEYLON LEATHER (WC-2015) 21,073 4.90 4.90 4.90 4.60 4.60 (0.30)
CEYLON TOBACCO 2,651 825.00 827.90 827.90 821.00 825.00 0.00
CFI 500 119.00 119.00 119.00 119.00 119.00 0.00
CFT 80,988 6.40 6.20 6.50 6.00 6.10 (0.30)
CHEMANEX 500 84.90 85.00 85.00 85.00 85.00 0.10
CHEVRON 35,483 255.00 255.00 256.00 226.00 255.00 0.00
CIC 21,014 67.40 68.90 70.00 66.10 68.00 0.60
CIC (NV) 13,303 47.30 47.30 47.30 46.50 46.70 (0.60)
CIFL 756,497 2.60 2.60 2.70 2.50 2.60 0.00
CIT 1,871 144.40 140.00 145.00 140.00 143.30 (1.10)
CITRUS LEISURE 191,071 26.00 26.00 26.30 25.80 25.90 (0.10)
CITRUS LEISURE (WC-2015) 182,514 3.80 3.90 3.90 3.70 3.70 (0.10)
CITY HOUSING 12,800 15.50 15.20 15.30 14.10 14.40 (1.10)
COL PHARMACY 4,678 599.90 609.50 627.90 599.00 626.90 27.00
COLD STORES 1,100 169.10 166.00 168.00 166.00 166.20 (2.90)
COLOMBO LAND 393,520 55.00 55.50 55.60 53.40 54.60 (0.40)
COLONIAL MTR 20,939 89.90 90.00 92.00 88.00 90.00 0.10
COMMERCIAL BANK 3,145,947 118.50 118.60 119.00 118.20 118.70 0.20
COMMERCIAL BANK (NV) 15,772 97.00 97.50 97.50 96.00 97.00 0.00
COMMERCIAL DEV. 596 68.90 68.90 74.50 67.00 70.40 1.50
CONVENIENCE FOOD 10 224.90 220.00 220.00 220.00 220.00 (4.90)
DANKOTUWA PORCEL 521,889 17.50 17.40 18.40 16.80 18.10 0.60
DFCC BANK 46,696 150.10 150.00 152.00 148.00 151.20 1.10
DIALOG 690,401 9.70 9.70 9.80 9.50 9.70 0.00
DIMO 1,366 514.50 514.00 517.10 508.10 510.40 (4.10)
DIPPED PRODUCTS 32,302 122.90 123.00 126.50 123.00 125.40 2.50
DISTILLERIES 164,704 181.40 181.00 183.30 180.00 180.60 (0.80)
DOCKYARD 11,270 228.50 226.60 235.00 226.60 235.00 6.50
DOLPHIN HOTELS 30,837 38.90 38.00 38.00 36.00 36.00 (2.90)
DUNAMIS CAPITAL 12,826 13.20 13.10 13.10 12.30 12.50 (0.70)
DURDANS 22,440 105.00 105.00 105.00 105.00 105.00 0.00
E B CREASY 56 975.00 999.00 1,000.00 999.00 1,000.00 25.00
EAST WEST 112,674 15.10 15.30 15.70 15.00 15.30 0.20
EASTERN MERCHANT 2,811 11.00 11.00 11.00 10.50 10.50 (0.50)
EDEN HOTEL LANKA 4,270 35.50 35.50 36.00 35.50 35.90 0.40
ENVI. RESOURCES 427,833 18.10 18.10 18.40 17.70 18.10 0.00
ENVI. RESOURCES (WC-2014) 423,751 1.90 1.90 1.90 1.70 1.90 0.00
ENVI. RESOURCES (WC-2015) 211,918 2.90 3.00 3.00 2.80 3.00 0.10
EQUITY 10 31.70 33.50 33.50 33.50 33.50 1.80
EXPOLANKA 1,020,611 7.40 7.40 7.50 7.20 7.30 (0.10)
FIRST CAPITAL 40,500 15.00 14.70 15.00 14.20 14.70 (0.30)
FLC HYDRO POWER 171,048 6.10 6.20 6.30 6.10 6.10 0.00
FORT LAND 171,633 37.10 37.00 38.00 36.90 37.00 (0.10)
GALADARI 63,149 14.00 14.00 14.20 13.70 13.90 (0.10)
GESTETNER 98 188.00 170.00 179.50 166.50 178.40 (9.60)
GRAIN ELEVATORS 26,243 50.70 52.00 53.00 50.40 50.90 0.20
HAPUGASTENNE 618 35.00 34.00 34.00 33.00 33.20 (1.80)
HARISCHANDRA XD 100 2,399.90 2,300.00 2,300.00 2,100.00 2,110.60 (289.30)
HAYCARB 25 182.20 185.20 185.30 185.20 185.30 3.10
HAYLEYS 5,047 300.00 296.00 300.00 296.00 300.00 0.00
HAYLEYS - MGT 5 10.60 10.90 10.90 10.90 10.90 0.30
HAYLEYS FIBRE 8,559 29.10 29.50 29.90 29.10 29.40 0.30
HDFC 3,894 45.90 45.90 46.50 45.90 46.40 0.50
HEMAS HOLDINGS 75,161 30.90 31.00 31.50 30.90 31.10 0.20
HEMAS POWER 266,961 20.40 20.60 20.60 20.00 20.00 (0.40)
HNB 107,642 170.00 170.00 171.90 169.00 171.00 1.00
HNB ASSURANCE 3,192 54.00 54.00 54.00 54.00 54.00 0.00
HNB (NV) 16,844 126.90 127.50 127.50 126.30 126.30 (0.60)
HORANA 62,274 28.50 28.60 28.80 27.00 27.50 (1.00)
HOTEL SERVICES 179,837 16.80 16.80 17.00 16.30 17.00 0.20
HOTEL SIGIRIYA 950 80.00 76.30 80.00 76.30 78.00 (2.00)
HOTELS CORP. 31,021 19.40 19.30 21.50 19.30 20.00 0.60
HUNAS FALLS 50 56.60 57.50 57.50 57.50 57.50 0.90
HUNTERS 2,832 373.20 355.00 380.00 350.00 360.00 (13.20)
INDUSTRIAL ASPH. 135 253.60 263.00 263.00 251.00 253.00 (0.60)
JANASHAKTHI INS. 138,644 12.50 12.60 12.60 12.40 12.50 0.00
JKH 386,677 264.50 264.90 270.00 264.90 269.90 5.40
JOHN KEELLS 62,772 82.90 83.50 85.00 82.10 84.40 1.50
KAHAWATTE 1,392 38.00 35.10 38.00 35.00 37.10 (0.90)
KALAMAZOO 12 1,775.60 1,849.00 1,850.00 1,799.00 1,799.00 23.40
KANDY HOTELS 216,921 10.00 10.10 10.60 9.90 10.50 0.50
KEELLS FOOD 1,148 70.00 71.00 73.00 71.00 71.00 1.00
KEELLS HOTELS 15,458 13.30 13.30 13.40 13.30 13.30 0.00
KEGALLE 1,962 112.20 113.00 113.10 112.60 113.10 0.90
KELANI CABLES 20,748 72.00 72.50 77.80 72.00 77.20 5.20
KELANI TYRES 48,990 41.90 42.90 43.00 41.10 41.40 (0.50)
KELANI VALLEY 154 80.40 82.50 82.50 80.00 81.20 0.80
KELSEY 860 17.40 17.40 17.40 16.60 17.00 (0.40)
KOTAGALA 23,367 53.80 55.00 55.00 53.00 53.50 (0.30)
KOTMALE HOLDINGS 14,021 40.70 40.00 43.00 40.00 42.40 1.70
KURUWITA TEXTILE 10 23.20 23.10 23.10 23.10 23.10 (0.10)
LANKA ALUMINIUM 24,015 33.90 34.40 36.00 34.00 34.00 0.10
LANKA ASHOK 31 1,680.00 1,734.00 1,900.00 1,734.00 1,813.60 133.60
LANKA CEMENT 62,684 9.80 10.10 10.10 9.30 9.40 (0.40)
LANKA CERAMIC 32,866 120.00 120.00 121.00 119.90 120.00 0.00
LANKA FLOORTILES 5,478 70.20 69.00 74.00 69.00 70.00 (0.20)
LANKA HOSPITALS 21,526 44.90 44.10 44.70 43.20 44.00 (0.90)
LANKA IOC 286,774 26.40 26.40 26.90 25.50 25.80 (0.60)
LANKA VENTURES 10,000 36.00 35.60 35.60 35.00 35.10 (0.90)
LANKA WALLTILE 63,954 67.00 67.90 67.90 65.00 67.50 0.50
LANKEM CEYLON 4,042 164.20 168.00 168.00 160.00 160.00 (4.20)
LANKEM DEV. 36,200 7.30 7.10 7.20 7.00 7.10 (0.20)
LAXAPANA 743,453 5.80 5.80 6.10 5.50 5.80 0.00
LB FINANCE 27,669 135.50 134.10 138.40 133.10 137.20 1.70
LEE HEDGES 28,817 243.00 245.00 267.00 245.00 265.10 22.10
LION BREWERY 1,910 370.00 380.00 380.00 368.60 370.00 0.00
LMF 5,120 114.90 114.00 115.00 110.20 114.00 (0.90)
LOLC 12,562 57.90 57.10 58.60 56.00 57.70 (0.20)
MADULSIMA 26,153 14.60 14.50 14.80 13.80 14.50 (0.10)
MAHAWELI REACH 24,588 21.00 20.40 20.90 20.20 20.30 (0.70)
MALWATTE 68,601 4.70 4.60 4.90 4.60 4.60 (0.10)
MALWATTE (NV) 461 4.70 4.80 4.90 4.70 4.70 0.00
MASKELIYA 27,625 12.80 12.90 13.30 12.50 13.30 0.50
MERCHANT BANK 213,489 18.60 18.60 19.30 18.60 19.10 0.50
MORISONS 1,001 180.60 180.60 195.00 180.50 195.00 14.40
MORISONS (NV) 148 110.10 111.00 111.00 110.10 110.20 0.10
MTD WALKERS 27,550 26.10 26.50 26.50 26.00 26.50 0.40
MULLERS 35,405 1.60 1.60 1.70 1.60 1.60 0.00
N D B CAPITAL 195 475.00 475.00 475.00 475.00 475.00 0.00
NAMAL ACUITY VF (UNITS) 1,920 68.00 69.00 69.00 67.50 68.40 0.40
NAMUNUKULA 5,142 80.70 83.70 85.00 78.60 79.10 (1.60)
NAT. DEV. BANK 173,532 180.00 180.00 180.00 178.00 178.10 (1.90)
NATION LANKA 585,305 10.00 10.10 10.20 9.80 10.00 0.00
NATION LANKA (WC-2013) 22,041 1.50 1.40 1.40 1.40 1.40 (0.10)
NATIONS TRUST 301,884 64.40 65.00 65.50 63.70 64.20 (0.20)
NAWALOKA 316,439 3.30 3.30 3.40 3.20 3.30 0.00
NESTLE 185 1,880.10 1,880.00 1,880.00 1,865.00 1,865.00 (15.10)
OFFICE EQUIPMENT 4 2,610.00 2,610.00 2,610.00 2,610.00 2,610.00 0.00
OVERSEAS REALTY 428,552 16.40 16.50 16.60 16.00 16.00 (0.40)
PALM GARDEN HOTL 1,236 101.50 97.10 104.90 96.90 97.00 (4.50)
PAN ASIA 2,978,065 21.00 21.00 23.30 21.00 22.30 1.30
PANASIAN POWER 141,764 2.70 2.80 2.80 2.70 2.70 0.00
PC HOUSE 1,522,511 3.30 3.30 3.40 3.20 3.30 0.00
PDL 15,129 56.20 56.90 59.00 52.30 57.70 1.50
PEGASUS HOTELS 11,549 41.10 41.90 41.90 39.70 40.90 (0.20)
PEOPLE’S MERCH 8,661 15.00 14.50 14.50 14.50 14.50 (0.50)
PEOPLES LEASING 720,867 15.00 15.10 15.30 14.90 15.10 0.10
PIRAMAL GLASS 527,325 6.70 6.80 6.80 6.60 6.70 0.00
PRINTCARE PLC 2,776 31.10 31.50 32.00 30.10 30.30 (0.80)
RADIANT GEMS 11,286 55.00 55.00 59.80 52.10 52.20 (2.80)
REGNIS 9,555 68.00 67.20 68.00 66.30 67.90 (0.10)
RENUKA AGRI 1,708,530 4.60 4.60 4.80 4.50 4.60 0.00
RENUKA CITY HOT. 800 250.00 254.90 255.00 254.90 255.00 5.00
RENUKA HOLDINGS 62,452 36.90 37.70 38.00 36.00 36.20 (0.70)
RENUKA SHAW 94,976 23.40 23.50 23.50 22.00 22.70 (0.70)
RENUKA SHAW (NV) 1,519 18.00 17.50 18.60 17.50 18.50 0.50
RICH PIERIS EXP 5,827 34.00 34.00 35.00 32.90 34.80 0.80
RICHARD PIERIS 1,426,470 7.20 7.20 7.30 7.10 7.30 0.10
ROYAL CERAMIC 317,792 104.00 103.40 108.80 103.40 107.30 3.30
ROYAL PALMS 11,346 36.50 37.50 37.60 37.00 37.50 1.00
S M B LEASING 365,312 1.00 1.10 1.10 0.90 0.90 (0.10)
S M B LEASING (NV) 259,602 0.50 0.40 0.50 0.40 0.50 0.00
SAMPATH 173,831 222.10 223.10 227.00 221.00 225.50 3.40
SAMSON INTERNAT. 203 87.10 99.00 103.90 95.00 98.30 11.20
SANASA DEV. BANK 26,295 79.60 79.50 80.40 78.50 80.00 0.40
SELINSING 16 1,220.00 980.30 980.30 980.20 980.20 (239.80)
SERENDIB HOTELS 1,585 26.10 26.50 27.00 26.50 26.80 0.70
SERENDIB HOTELS (NV) 646 18.20 18.40 18.90 17.50 18.90 0.70
SERENDIB LAND 1 1,778.40 1,799.90 1,799.90 1,799.90 1,799.90 21.50
SEYLAN BANK 60,610 71.80 71.50 74.00 70.10 71.00 (0.80)
SEYLAN BANK (NV) 927,512 40.30 40.90 41.20 39.80 40.10 (0.20)
SEYLAN DEVTS 39,471 9.90 9.90 9.90 9.50 9.60 (0.30)
SIERRA CABL 242,254 2.50 2.50 2.60 2.40 2.40 (0.10)
SIGIRIYA VILLAGE 7,110 73.10 63.90 80.00 63.90 73.30 0.20
SINGALANKA 761 76.10 74.00 74.10 74.00 74.10 (2.00)
SINGER FINANCE 337,055 14.50 14.50 15.20 14.20 14.90 0.40
SINGER IND. 1 140.10 144.00 144.00 144.00 144.00 3.90
SINGER SRI LANKA 1,905 99.30 99.00 104.00 99.00 104.00 4.70
SLT 7,618 42.80 43.00 43.00 42.50 42.90 0.10
SOFTLOGIC 472,589 11.10 11.20 11.70 11.20 11.20 0.10
SUNSHINE HOLDING 103,615 32.00 32.50 33.00 31.00 31.40 (0.60)
SWISSTEK 10,949 16.60 15.30 15.90 15.30 15.80 (0.80)
TAJ LANKA 16,863 30.30 30.70 31.10 30.00 30.30 0.00
TALAWAKELLE 10 25.70 25.60 25.60 25.60 25.60 (0.10)
TANGERINE 5,145 70.00 72.00 72.00 70.00 70.00 0.00
TEA SERVICES 1,014 660.00 660.00 660.00 660.00 660.00 0.00
TEA SMALLHOLDER 2,899 49.50 52.00 52.00 50.00 51.50 2.00
TEXTURED JERSEY 853,474 12.50 12.50 12.60 12.00 12.40 (0.10)
THE FINANCE CO. 28,921 16.50 17.00 17.00 16.50 16.90 0.40
THE FINANCE CO. (NV) 30,699 5.70 5.90 5.90 5.60 5.70 0.00
THREE ACRE FARMS 13,951 47.00 47.90 47.90 44.90 46.90 (0.10)
TOKYO CEMENT 9,301 25.50 25.10 25.50 25.10 25.40 (0.10)
TOKYO CEMENT (NV) 15,467 19.00 19.10 19.50 19.00 19.00 0.00
TRANS ASIA 157 82.00 79.10 82.00 79.10 80.90 (1.10)
UNION ASSURANCE 5,990 109.90 114.90 114.90 103.00 109.00 (0.90)
UNION BANK 189,100 19.30 19.40 19.50 18.50 18.90 (0.40)
UNITED MOTORS XD 7,142 102.50 101.60 101.90 99.00 100.80 (1.70)
VALLIBEL 226,878 6.20 6.40 6.40 5.90 6.20 0.00
VALLIBEL FINANCE 44,219 32.10 32.50 32.50 31.30 31.90 (0.20)
VIDULLANKA 140,678 3.80 3.90 4.00 3.70 3.80 0.00
WATAWALA 135,712 12.00 12.00 12.00 11.60 11.60 (0.40)
YORK ARCADE 5,950 17.60 17.60 17.60 17.10 17.20 (0.40)
DIRI SAVI BOARD
ABANS FINANCIAL 9,210 37.50 37.50 38.00 35.00 36.70 (0.80)
AGSTARFERTILIZER 150,267 8.00 8.10 8.30 7.90 8.10 0.10
AMANA TAKAFUL 469,896 1.60 1.60 1.70 1.60 1.60 0.00
ASIA ASSET 205,079 2.50 2.60 2.60 2.50 2.50 0.00
ASIA SIYAKA 6,236 2.80 2.80 2.80 2.70 2.80 0.00
ASIAN ALLIANCE 38,005 90.80 89.10 93.50 89.00 93.30 2.50
BERUWALA RESORTS 62,312 2.30 2.40 2.40 2.30 2.40 0.10
BIMPUTH FINANCE 14,706 22.80 23.00 24.00 21.80 23.00 0.20
BROWNS INVSTMNTS 102,185 3.60 3.70 3.70 3.50 3.50 (0.10)
CAL FINANCE 1,054,389 19.50 19.60 23.50 19.50 21.80 2.30
CEYLON TEA BRKRS 39,961 4.90 5.00 5.10 4.90 5.00 0.10
CHILAW FINANCE XR 164,348 11.20 11.20 12.60 11.20 12.20 1.00
CITRUS HIKKADUWA 10,000 22.70 22.10 22.10 22.10 22.10 (0.60)
CITRUS KALPITIYA 1,479,748 8.50 8.60 8.80 8.40 8.60 0.10
CITRUS WASKADUWA 323,619 7.60 7.60 7.80 7.30 7.40 (0.20)
COM.CREDIT 43,217 13.80 13.80 14.00 13.50 13.50 (0.30)
COMM LEASE & FIN 908 4.90 4.90 4.90 4.70 4.70 (0.20)
E - CHANNELLING 220,065 7.60 7.70 7.70 7.30 7.30 (0.30)
ELPITIYA 13,603 18.20 18.30 18.80 18.20 18.20 0.00
ENTRUST SEC 144,871 20.00 20.20 21.50 19.90 21.00 1.00
FORTRESS RESORTS 58,150 17.30 16.50 17.50 16.30 17.40 0.10
FREE LANKA 329,832 2.90 2.90 2.90 2.80 2.80 (0.10)
GUARDIAN CAPITAL 8,171 43.90 44.30 44.30 42.90 43.00 (0.90)
HVA FOODS 188,681 13.70 13.70 13.80 13.30 13.40 (0.30)
LANKAORIXFINANCE 189,175 3.40 3.40 3.50 3.40 3.40 0.00
LAUGFS GAS 85,308 27.60 27.50 27.50 26.70 26.90 (0.70)
LAUGFS GAS (NV) 164,979 20.60 20.90 20.90 20.10 20.30 (0.30)
LIGHTHOUSE HOTEL 10,200 49.50 49.90 50.00 48.10 48.40 (1.10)
MARAWILA RESORTS 27,726 6.80 6.90 6.90 6.60 6.70 (0.10)
MET. RES. HOL. 9,429 27.00 27.00 27.10 27.00 27.10 0.10
MULTI FINANCE 800 29.10 28.00 29.10 28.00 29.10 0.00
NANDA FINANCE 23,970 7.30 7.10 7.30 7.10 7.30 0.00
ODEL PLC 42,559 22.60 23.00 24.00 22.60 23.10 0.50
ORIENT FINANCE 48,284 15.00 15.00 16.00 15.00 15.30 0.30
ORIENT GARMENTS 53,169 9.70 9.50 9.60 9.00 9.60 (0.10)
PC PHARMA 6,452 6.00 6.10 6.10 5.90 6.00 0.00
PCH HOLDINGS 159,843 4.70 4.70 4.70 4.50 4.70 0.00
RAIGAM SALTERNS 59,002 2.60 2.70 2.70 2.60 2.60 0.00
RAMBODA FALLS 4,000 15.60 15.00 15.50 15.00 15.30 (0.30)
SOFTLOGIC CAP 1,003 6.70 7.00 7.20 6.40 6.90 0.20
SOFTLOGIC FIN 184,122 27.30 28.30 29.00 27.50 28.90 1.60
SWARNAMAHAL FIN 36,700 3.30 3.30 3.30 3.20 3.30 0.00
TAPROBANE 22,806 5.00 4.90 5.10 4.90 5.00 0.00
TESS AGRO 292,527 2.30 2.40 2.40 2.20 2.30 0.00
TOUCHWOOD 1,230,825 6.10 6.20 6.20 5.80 6.00 (0.10)
TRADE FINANCE 23,296 14.10 13.90 14.20 13.90 14.10 0.00
UDAPUSSELLAWA 10 25.70 27.20 27.20 27.20 27.20 1.50
VALLIBEL ONE 5,246,400 21.40 22.00 22.40 21.00 21.60 0.20
DEFAULT BOARD
ALUFAB 63,975 19.70 20.00 20.80 19.50 19.50 (0.20)
MIRAMAR 1 85.00 87.40 87.40 87.40 87.40 2.40
Market statistics on May 08, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,465,258,925.80 1,386,565,855.70
Volume of Turnover (No.) 50,862,429 54,443,182
Trades (No.) 14,120 16,325
Market Cap. (Rs.) 2,380,255,024,113.30 2,377,027,469,178.30
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
06-May-13
Value of Turnover (Rs.) - 26,445,125.00
Volume of Turnover (No.) - 362,667
Trades (No.) - 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,210.10 6,201.68
S&P SL 20 Index 3,521.30 3,511.95
Total Return Indices
Tri On All Shares (ASTRI) 7,828.75 7,818.13
Tri on S&P SL20 index(S&P SL20(TR)) 4,383.91 4,372.26
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the
F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years
2010, 2011 & 2012
Non Submission of Financial Statements
for the quarters ended 30-Sep-2010 to 31-
Dec-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the
F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for
the quarters ended 30-Sep-2012 & 31-Dec-2012
|
