Daily News Online
http://www.liyathabara.com/    

Wednesday, 8 May 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 		             Market Statistics on 07.05.2013
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	  (Rs.)
				Close				Close
Main Board
A I A INSURANCE		2,036	315.00 	315.00 	316.00 	315.00 	315.50 	0.50 
A.SPEN.HOT.HOLD.		47,671	76.30 	74.00 	80.00 	74.00 	79.80 	3.50 
ABANS			23,003	97.20 	100.00 	112.90 	100.00 	110.00 	12.80 
ACCESS ENG SL		356,149	20.50 	20.90 	20.90 	20.70 	20.80 	0.30 
ACL			28,809	71.70 	71.50 	74.00 	71.50 	72.90 	1.20 
ACL PLASTICS		4,099	93.20 	95.50 	100.00 	95.50 	99.00 	5.80 
ACME			53,848	13.30 	13.30 	13.60 	13.20 	13.50 	0.20 
AGALAWATTE		8,775	33.10 	33.00 	33.00 	32.50 	32.50 	(0.60)
AHOT PROPERTIES		3,357	71.50 	71.50 	72.00 	71.40 	72.00 	0.50 
AITKEN SPENCE		73,375	128.70 	129.00 	140.00 	129.00 	138.30 	9.60 
ALLIANCE			225	845.00 	840.00 	840.00 	830.00 	835.60 	(9.40)
AMAYA LEISURE		3,300	83.90 	83.00 	83.00 	79.00 	79.60 	(4.30)
ARPICO			69	95.00 	99.20 	99.20 	99.20 	99.20 	4.20 
ASIA CAPITAL		10,462	28.00 	28.00 	30.00 	28.00 	28.70 	0.70 
ASIRI			470,579	15.00 	15.00 	15.60 	15.00 	15.50 	0.50 
ASIRI SURG		19,630	10.20 	10.20 	10.20 	10.00 	10.20 	0.00 
AUTODROME		7	865.00 	870.00 	870.00 	869.50 	869.50 	4.50 
BAIRAHA FARMS		4,200	154.10 	155.00 	158.00 	155.00 	155.00 	0.90 
BALANGODA		1,649	34.00 	34.00 	34.50 	34.00 	34.20 	0.20 
BERUWELA WALKINN		316	65.00 	73.90 	74.00 	73.90 	74.00 	9.00 
BLUE DIAMONDS		368,193	4.20 	4.20 	4.30 	4.10 	4.20 	0.00 
BLUE DIAMONDS (NV)	154,984	1.70 	1.70 	1.80 	1.70 	1.70 	0.00 
BOGALA GRAPHITE		3,765	24.00 	24.10 	25.00 	24.10 	24.90 	0.90 
BOGAWANTALAWA		2,368	12.20 	12.30 	12.30 	12.20 	12.20 	0.00 
BROWNS			5,091	126.70 	126.00 	126.00 	122.60 	123.30 	(3.40)
BROWNS BEACH		802,186	20.00 	20.50 	21.50 	20.30 	21.00 	1.00 
BUKIT DARAH		321	720.00 	718.00 	721.90 	711.00 	721.90 	1.90 
C T HOLDINGS		19,361	148.20 	149.50 	151.00 	144.00 	144.00 	(4.20)
C T LAND			7,110	26.20 	26.40 	26.50 	26.00 	26.20 	0.00 
C.W.MACKIE		100	67.80 	69.90 	69.90 	69.90 	69.90 	2.10 
CARGILLS			1,130	159.60 	160.00 	160.00 	160.00 	160.00 	0.40 
CARGO BOAT		2,682	87.90 	88.00 	92.00 	88.00 	91.80 	3.90 
CARSONS			1,649	447.00 	450.00 	450.00 	450.00 	450.00 	3.00 
CDB			13,551	43.50 	43.90 	44.50 	43.50 	44.00 	0.50 
CDB (NV)			1	33.60 	33.10 	33.10 	33.10 	33.10 	(0.50)
CENTRAL FINANCE		40,602	185.00 	185.00 	190.00 	180.00 	186.80 	1.80 
CENTRAL IND.		2,163	68.50 	70.00 	73.00 	70.00 	73.00 	4.50 
CEYLINCO INS.		2,599	1,000.00 	999.00 	1,000.00 	999.00 	1,000.00 	0.00 
CEYLINCO INS. (NV)		16,029	350.00 	350.00 	379.50 	350.00 	378.60 	28.60 
CEYLON BEVERAGE		1	490.00 	485.00 	485.00 	485.00 	485.00 	(5.00)
CEYLON GUARDIAN		15,225	183.00 	183.00 	190.00 	183.00 	189.50 	6.50 
CEYLON INV.		52,686	86.50 	86.90 	92.00 	86.00 	91.20 	4.70 
CEYLON LEATHER		434	89.90 	90.00 	90.00 	87.00 	87.30 	(2.60)
CEYLON LEATHER (WC-2014)	23,729	4.90 	4.10 	5.00 	4.10 	4.80 	(0.10)
CEYLON LEATHER (WC-2015)	51,260	5.00 	5.00 	5.20 	4.90 	4.90 	(0.10)
CEYLON PRINTERS		25	1,450.00 	1,490.00 	1,495.00 	1,450.00 	1,491.60 	41.60 
CEYLON TOBACCO		11,069	821.00 	823.00 	828.70 	820.00 	825.00 	4.00 
CFI			1,200	119.00 	119.00 	119.00 	119.00 	119.00 	0.00 
CFT			21,203	6.30 	6.20 	6.40 	6.20 	6.40 	0.10 
CHEMANEX		17,830	77.00 	77.00 	85.00 	77.00 	84.90 	7.90 
CHEVRON			18,629	252.10 	253.00 	255.00 	252.10 	255.00 	2.90 
CIC			35,709	66.90 	67.00 	69.90 	65.00 	67.40 	0.50 
CIC (NV)			69,201	46.70 	46.90 	47.80 	46.90 	47.30 	0.60 
CIFL			2,087,596	2.60 	2.60 	2.70 	2.60 	2.60 	0.00 
CIT			6	142.90 	144.40 	144.40 	144.40 	144.40 	1.50 
CITRUS LEISURE		224,999	26.00 	26.40 	26.70 	26.00 	26.00 	0.00 
CITRUS LEISURE (WC-2015)	290,247	3.80 	3.90 	3.90 	3.70 	3.80 	0.00 
CITY HOUSING		51,657	15.00 	15.30 	15.90 	15.30 	15.50 	0.50 
COL PHARMACY		7,500	567.80 	579.90 	612.00 	579.90 	599.90 	32.10 
COLD STORES		16,728	167.80 	165.00 	171.00 	165.00 	169.10 	1.30 
COLOMBO LAND		1,111,148	53.00 	52.50 	55.10 	52.40 	55.00 	2.00 
COLONIAL MTR		7,901	90.00 	92.00 	92.00 	88.00 	89.90 	(0.10)
COMMERCIAL BANK		847,473	117.90 	117.60 	118.60 	117.20 	118.50 	0.60 
COMMERCIAL BANK (NV)	133,512	96.00 	96.00 	97.10 	95.00 	97.00 	1.00 
COMMERCIAL DEV.		10	65.50 	68.90 	68.90 	68.90 	68.90 	3.40 
CONVENIENCE FOOD		100	221.90 	224.00 	225.00 	224.00 	224.90 	3.00 
DANKOTUWA PORCEL		199,575	17.10 	17.20 	17.70 	17.10 	17.50 	0.40 
DFCC BANK		155,000	143.50 	147.00 	152.00 	147.00 	150.10 	6.60 
DIALOG			270,817	9.70 	9.70 	9.80 	9.50 	9.70 	0.00 
DIMO			2,254	505.00 	510.00 	519.00 	505.00 	514.50 	9.50 
DIPPED PRODUCTS		60,214	120.90 	122.00 	124.00 	122.00 	122.90 	2.00 
DISTILLERIES		13,695	179.40 	182.00 	185.00 	180.00 	181.40 	2.00 
DOCKYARD		6,963	225.30 	225.00 	228.50 	225.00 	228.50 	3.20 
DOLPHIN HOTELS		28,300	39.70 	39.00 	39.40 	38.50 	38.90 	(0.80)
DUNAMIS CAPITAL		58,814	12.00 	12.00 	13.30 	12.00 	13.20 	1.20 
DURDANS (NV)		400	75.10 	75.00 	75.00 	75.00 	75.00 	(0.10)
EAST WEST		73,315	15.10 	15.40 	15.40 	15.00 	15.10 	0.00 
EASTERN MERCHANT		29,867	10.80 	10.90 	11.20 	10.60 	11.00 	0.20 
EDEN HOTEL LANKA		3,975	35.50 	35.90 	36.70 	35.50 	35.50 	0.00 
ENVI. RESOURCES		172,763	17.60 	17.50 	18.10 	17.50 	18.10 	0.50 
ENVI. RESOURCES (WC-2014)	134,323	1.80 	1.90 	1.90 	1.80 	1.90 	0.10 
ENVI. RESOURCES (WC-2015)	69,329	2.80 	3.00 	3.00 	2.80 	2.90 	0.10 
EQUITY TWO PLC		200	29.00 	29.40 	29.40 	29.40 	29.40 	0.40 
EXPOLANKA		502,052	7.30 	7.40 	7.50 	7.30 	7.40 	0.10 
FIRST CAPITAL		403,351	14.30 	14.50 	15.10 	14.50 	15.00 	0.70 
FLC HYDRO POWER		817,673	6.40 	6.40 	6.40 	6.00 	6.10 	(0.30)
FORT LAND		169,799	36.80 	37.00 	37.60 	37.00 	37.10 	0.30 
GALADARI			94,254	13.30 	13.50 	14.00 	13.50 	14.00 	0.70 
GRAIN ELEVATORS		81,496	50.70 	51.90 	53.00 	50.20 	50.70 	0.00 
HAPUGASTENNE		102	34.10 	35.00 	37.00 	35.00 	35.00 	0.90 
HARISCHANDRA  XD		5	2,339.00 	2,300.00 	2,399.90 	2,300.00 	2,399.90 	60.90 
HAYCARB			10,000	189.00 	184.00 	184.00 	182.00 	182.20 	(6.80)
HAYLEYS			29,451	300.00 	300.00 	300.00 	300.00 	300.00 	0.00 
HAYLEYS-MGT		3,017	10.60 	10.90 	10.90 	10.50 	10.60 	0.00 
HAYLEYS FIBRE		7,044	28.60 	29.80 	30.50 	27.60 	29.10 	0.50 
HDFC			33,400	45.10 	46.20 	46.40 	45.00 	45.90 	0.80 
HEMAS HOLDINGS		331,459	29.60 	29.00 	31.50 	29.00 	30.90 	1.30 
HEMAS POWER		69,160	20.40 	20.70 	20.70 	20.20 	20.40 	0.00 
HNB			388,980	168.50 	169.00 	171.00 	168.50 	170.00 	1.50 
HNB ASSURANCE		36,632	52.70 	53.10 	54.00 	53.00 	54.00 	1.30 
HNB (NV)			31,501	126.50 	126.50 	127.00 	126.50 	126.90 	0.40 
HORANA			56,504	28.30 	28.40 	28.50 	27.50 	28.50 	0.20 
HOTEL SERVICES		4,648	16.30 	16.50 	16.80 	16.50 	16.80 	0.50 
HOTEL SIGIRIYA		1,001	80.00 	80.00 	81.90 	80.00 	80.00 	0.00 
HOTELS CORP.		20,017	18.90 	18.40 	19.50 	18.40 	19.40 	0.50 
HUEJAY			200	75.00 	74.00 	74.00 	74.00 	74.00 	(1.00)
HUNAS FALLS		726	58.00 	58.00 	58.00 	56.00 	56.60 	(1.40)
HUNTERS			497	352.10 	387.90 	388.00 	350.00 	373.20 	21.10 
INDUSTRIAL ASPH.		677	250.90 	256.50 	264.00 	252.00 	253.60 	2.70 
JANASHAKTHI INS.		923,809	12.40 	12.50 	12.60 	12.20 	12.50 	0.10 
JKH			219,426	260.20 	261.00 	264.80 	261.00 	264.50 	4.30 
JOHN KEELLS		72,244	79.80 	81.00 	83.50 	80.00 	82.90 	3.10 
KAHAWATTE		10,551	37.00 	38.40 	38.50 	36.00 	38.00 	1.00 
KALAMAZOO		98	1,750.00 	1,620.00 	1,888.90 	1,620.00 	1,775.60 	25.60 
KANDY HOTELS		241,549	9.50 	9.60 	10.40 	9.60 	10.00 	0.50 
KEELLS FOOD		1,700	70.00 	70.00 	70.10 	70.00 	70.00 	0.00 
KEELLS HOTELS		5,534	13.40 	13.40 	13.40 	13.20 	13.30 	(0.10)
KEGALLE			5,650	114.90 	115.00 	115.00 	112.20 	112.20 	(2.70)
KELANI CABLES		16,935	71.00 	71.00 	73.80 	71.00 	72.00 	1.00 
KELANI TYRES		101,920	41.70 	41.80 	43.00 	41.00 	41.90 	0.20 
KELANI VALLEY		921	82.00 	80.00 	83.90 	80.00 	80.40 	(1.60)
KELSEY			1,000	17.40 	17.30 	17.40 	17.30 	17.40 	0.00 
KOTAGALA			48,195	53.90 	55.00 	56.00 	53.10 	53.80 	(0.10)
KOTMALE HOLDINGS		1,600	39.00 	39.00 	41.00 	39.00 	40.70 	1.70 
KURUWITA TEXTILE		28,222	22.40 	22.90 	23.50 	22.00 	23.20 	0.80 
LAKE HOUSE PRIN.		235	109.00 	109.00 	109.00 	108.50 	108.50 	(0.50)
LANKA ALUMINIUM		23,110	32.50 	32.00 	34.00 	32.00 	33.90 	1.40 
LANKA CEMENT		559,167	9.30 	9.30 	10.10 	8.90 	9.80 	0.50 
LANKA CERAMIC		192,415	120.00 	120.00 	130.00 	120.00 	120.00 	0.00 
LANKA FLOORTILES		111,725	69.00 	69.00 	73.90 	69.00 	70.20 	1.20 
LANKA HOSPITALS		137,358	44.90 	45.10 	45.50 	44.50 	44.90 	0.00 
LANKA IOC		224,735	27.10 	27.00 	27.10 	26.10 	26.40 	(0.70)
LANKA WALLTILE		152,914	65.00 	66.90 	67.80 	65.10 	67.00 	2.00 
LANKEM CEYLON		20,917	160.10 	159.90 	168.00 	159.00 	164.20 	4.10 
LANKEM DEV.		50,601	7.00 	7.20 	7.30 	7.00 	7.30 	0.30 
LAXAPANA			50,110	5.80 	5.80 	5.90 	5.80 	5.80 	0.00 
LB FINANCE		336,917	129.80 	129.00 	136.50 	129.00 	135.50 	5.70 
LEE HEDGES		400	240.00 	242.00 	243.00 	242.00 	243.00 	3.00 
LION  BREWERY		9,327	364.90 	369.90 	370.00 	369.90 	370.00 	5.10 
LMF			12,885	113.30 	113.00 	115.00 	113.00 	114.90 	1.60 
LOLC			9,570	58.00 	58.00 	58.00 	56.00 	57.90 	(0.10)
MADULSIMA		8,900	13.60 	14.00 	14.80 	14.00 	14.60 	1.00 
MAHAWELI REACH		28,990	20.80 	20.90 	21.50 	20.20 	21.00 	0.20 
MALWATTE			311,986	4.50 	4.60 	4.90 	4.50 	4.70 	0.20 
MALWATTE (NV)		16,481	4.40 	4.70 	4.90 	4.60 	4.70 	0.30 
MASKELIYA		6,044	12.90 	13.00 	13.00 	12.80 	12.80 	(0.10)
MERCHANT BANK		72,234	18.80 	18.80 	18.80 	18.40 	18.60 	(0.20)
MORISONS		20,900	183.80 	182.00 	183.00 	180.50 	180.60 	(3.20)
MORISONS (NV)		5,671	114.10 	120.00 	120.00 	110.00 	110.10 	(4.00)
MTD WALKERS		83,263	26.50 	26.00 	26.80 	25.70 	26.10 	(0.40)
MULLERS			15,750	1.70 	1.70 	1.70 	1.60 	1.60 	(0.10)
N D B CAPITAL		1	499.50 	475.00 	475.00 	475.00 	475.00 	(24.50)
NAMAL ACUITY VF (UNITS)	5,600	67.50 	67.90 	68.20 	67.60 	68.00 	0.50 
NAMUNUKULA		3,142	79.00 	79.00 	82.00 	79.00 	80.70 	1.70 
NAT. DEV. BANK		480,439	174.90 	175.00 	181.00 	175.00 	180.00 	5.10 
NATION LANKA		730,001	10.20 	10.30 	10.40 	9.90 	10.00 	(0.20)
NATION LANKA (WC-2013)	296,442	1.50 	1.60 	1.60 	1.40 	1.50 	0.00 
NATIONS TRUST		567,913	62.60 	62.60 	64.50 	62.60 	64.40 	1.80 
NAWALOKA		488,975	3.20 	3.30 	3.40 	3.20 	3.30 	0.10 
NESTLE			686	1,885.10 	1,899.00 	1,899.00 	1,880.00 	1,880.10 	(5.00)
NUWARA ELIYA		168	1,350.00 	1,300.00 	1,350.00 	1,300.00 	1,317.30 	(32.70)
ON’ALLY			125	52.50 	53.00 	56.00 	52.60 	52.60 	0.10 
OVERSEAS REALTY		175,039	16.10 	16.30 	16.90 	16.30 	16.40 	0.30 
PALM GARDEN HOTL		6,004	96.00 	96.50 	104.00 	96.50 	101.50 	5.50 
PAN ASIA			723,828	21.00 	21.00 	21.10 	20.80 	21.00 	0.00 
PANASIAN POWER		472,691	2.80 	2.80 	2.80 	2.70 	2.70 	(0.10)
PARAGON			7	1,000.90 	1,016.90 	1,016.90 	1,010.00 	1,013.90 	13.00 
PC HOUSE  XR		2,455,773	3.10 	3.20 	3.40 	3.10 	3.30 	0.20 
PC HOUSE (RIGHTS)  XR	330,600	0.10 	0.10 	0.10 	0.10 	0.10 	0.00 
PDL			96,000	53.50 	51.60 	57.00 	51.00 	56.20 	2.70 
PEGASUS HOTELS		22,170	39.20 	40.90 	41.90 	40.00 	41.10 	1.90 
PEOPLE’S MERCH		45,530	14.60 	14.50 	15.10 	14.50 	15.00 	0.40 
PEOPLES LEASING		1,715,109	14.60 	14.70 	15.20 	14.70 	15.00 	0.40 
PIRAMAL GLASS		2,593,864	6.50 	6.50 	6.80 	6.50 	6.70 	0.20 
PRINTCARE PLC		5,546	28.10 	30.00 	31.50 	30.00 	31.10 	3.00 
RADIANT GEMS		8,875	53.60 	54.60 	55.00 	54.60 	55.00 	1.40 
REGNIS			43,751	67.10 	67.10 	68.90 	65.00 	68.00 	0.90 
RENUKA AGRI		1,277,797	4.40 	4.40 	4.70 	4.30 	4.60 	0.20 
RENUKA CITY HOT.		83	249.00 	249.00 	250.00 	249.00 	250.00 	1.00 
RENUKA HOLDINGS		8,001	36.70 	37.80 	38.50 	36.50 	36.90 	0.20 
RENUKA HOLDINGS (NV)	6,550	25.90 	26.60 	26.60 	25.60 	25.70 	(0.20)
RENUKA SHAW		113,762	22.90 	23.20 	23.90 	22.70 	23.40 	0.50 
RENUKA SHAW (NV)		29,242	17.80 	17.80 	18.50 	17.00 	18.00 	0.20 
RICH PIERIS EXP		199	34.00 	34.00 	34.00 	34.00 	34.00 	0.00 
RICHARD PIERIS		737,532	7.00 	7.10 	7.30 	7.10 	7.20 	0.20 
ROYAL CERAMIC		213,242	100.50 	103.50 	106.00 	103.00 	104.00 	3.50 
ROYAL PALMS		10,066	36.60 	36.50 	36.60 	36.50 	36.50 	(0.10)
S M B LEASING		431,221	1.00 	1.10 	1.10 	1.00 	1.00 	0.00 
S M B LEASING (NV)		21,375	0.50 	0.40 	0.50 	0.40 	0.50 	0.00 
SAMPATH			260,589	217.10 	218.00 	223.00 	218.00 	222.10 	5.00 
SAMSON INTERNAT.		1,272	97.90 	97.80 	100.00 	86.00 	87.10 	(10.80)
SANASA DEV. BANK		30,791	77.50 	78.50 	81.00 	77.50 	79.60 	2.10 
SELINSING		1	975.20 	1,220.00 	1,220.00 	1,220.00 	1,220.00 	244.80 
SERENDIB HOTELS		16,202	24.80 	24.50 	26.30 	24.50 	26.10 	1.30 
SERENDIB HOTELS (NV)	600	18.00 	18.50 	18.90 	18.20 	18.20 	0.20 
SEYLAN BANK		29,196	70.10 	70.10 	72.00 	70.10 	71.80 	1.70 
SEYLAN BANK (NV)		2,500,686	39.60 	39.90 	40.50 	39.70 	40.30 	0.70 
SEYLAN DEVTS		627,251	9.80 	9.80 	10.00 	9.80 	9.90 	0.10 
SIERRA CABL		193,901	2.50 	2.60 	2.60 	2.40 	2.50 	0.00 
SIGIRIYA VILLAGE		65	74.00 	73.00 	73.40 	73.00 	73.10 	(0.90)
SINGALANKA		2,063	76.30 	77.00 	78.50 	75.00 	76.10 	(0.20)
SINGER FINANCE		239,211	14.10 	14.10 	14.60 	13.90 	14.50 	0.40 
SINGER IND.		1,706	136.20 	136.50 	142.00 	135.50 	140.10 	3.90 
SINGER SRI LANKA		33,061	99.30 	99.40 	105.00 	96.10 	99.30 	0.00 
SLT   XD			9,372	42.90 	42.90 	43.00 	42.20 	42.80 	(0.10)
SOFTLOGIC		239,222	11.30 	11.00 	11.40 	11.00 	11.10 	(0.20)
SUNSHINE HOLDING		373,394	31.00 	30.70 	32.90 	30.50 	32.00 	1.00 
SWISSTEK			16,000	16.80 	17.00 	17.50 	16.60 	16.60 	(0.20)
TAJ LANKA			11,070	30.00 	30.30 	31.00 	30.00 	30.30 	0.30 
TALAWAKELLE		202	23.90 	24.00 	25.70 	24.00 	25.70 	1.80 
TANGERINE		11,100	70.30 	70.00 	70.00 	69.90 	70.00 	(0.30)
TEA SERVICES		52	649.40 	660.00 	660.00 	660.00 	660.00 	10.60 
TEA SMALLHOLDER		15,661	48.90 	46.00 	52.00 	46.00 	49.50 	0.60 
TEXTURED JERSEY		1,053,431	12.20 	12.40 	12.70 	12.30 	12.50 	0.30 
THE FINANCE CO.		52,600	16.30 	16.40 	17.00 	15.50 	16.50 	0.20 
THE FINANCE CO. (NV)	61,876	5.70 	5.80 	5.90 	5.70 	5.70 	0.00 
THREE ACRE FARMS		111,370	46.30 	46.80 	48.90 	46.50 	47.00 	0.70 
TOKYO CEMENT		10,703	25.00 	25.40 	25.50 	25.00 	25.50 	0.50 
TOKYO CEMENT (NV)		40,884	19.00 	19.10 	19.40 	19.00 	19.00 	0.00 
TRANS ASIA		4,600	80.20 	82.00 	82.00 	82.00 	82.00 	1.80 
UNION ASSURANCE		10,401	104.70 	109.90 	114.00 	105.00 	109.90 	5.20 
UNION BANK		230,940	19.40 	19.30 	19.80 	19.10 	19.30 	(0.10)
UNITED MOTORS  XD		57,412	101.50 	98.00 	103.00 	98.00 	102.50 	1.00 
VALLIBEL			608,279	5.90 	6.00 	6.40 	6.00 	6.20 	0.30 
VALLIBEL FINANCE		69,916	31.00 	31.20 	32.90 	31.20 	32.10 	1.10 
VIDULLANKA		201,432	3.80 	3.80 	3.80 	3.70 	3.80 	0.00 
WATAWALA		32,840	11.80 	11.90 	12.10 	11.70 	12.00 	0.20 
YORK ARCADE		6,370	17.50 	18.00 	18.00 	17.50 	17.60 	0.10 
DIRI SAVI BOARD
ABANS FINANCIAL		7,795	37.30 	38.00 	38.00 	36.50 	37.50 	0.20 
AGSTAR FERTILIZER		439,019	7.90 	8.00 	8.10 	7.90 	8.00 	0.10 
AMANA TAKAFUL		42,128	1.60 	1.70 	1.70 	1.60 	1.60 	0.00 
ASIA ASSET		130,261	2.50 	2.60 	2.60 	2.50 	2.50 	0.00 
ASIA SIYAKA		92,195	2.70 	2.70 	2.80 	2.70 	2.80 	0.10 
ASIAN ALLIANCE		12,075	91.30 	89.50 	91.90 	89.50 	90.80 	(0.50)
BERUWALA RESORTS		125,000	2.30 	2.30 	2.40 	2.30 	2.30 	0.00 
BIMPUTH FINANCE		81,383	18.00 	17.90 	24.00 	17.00 	22.80 	4.80 
BROWNS INVSTMNTS		99,453	3.60 	3.60 	3.70 	3.60 	3.60 	0.00 
CAL FINANCE		111,611	18.50 	18.50 	19.50 	18.50 	19.50 	1.00 
CEYLON TEA BRKRS		122,902	5.00 	5.00 	5.10 	4.90 	4.90 	(0.10)
CHILAW FINANCE  XR		433,730	9.90 	10.20 	11.50 	10.20 	11.20 	1.30 
CITRUS HIKKADUWA		6,121	22.00 	22.30 	24.00 	22.30 	22.70 	0.70 
CITRUS KALPITIYA		1,076,232	8.20 	8.10 	8.60 	8.10 	8.50 	0.30 
CITRUS WASKADUWA	470,197	7.30 	7.10 	7.80 	7.00 	7.60 	0.30 
COM.CREDIT		129,833	13.30 	13.30 	14.10 	13.30 	13.80 	0.50 
COMM LEASE & FIN		5,916	4.90 	4.90 	4.90 	4.70 	4.90 	0.00 
E-CHANNELLING		650,570	7.20 	7.40 	7.60 	7.40 	7.60 	0.40 
ELPITIYA			2,665	18.50 	19.00 	19.00 	18.00 	18.20 	(0.30)
ENTRUST SEC		79,488	20.00 	19.90 	20.10 	19.90 	20.00 	0.00 
FORTRESS RESORTS		227,307	16.60 	16.70 	17.90 	16.70 	17.30 	0.70 
FREE LANKA		2,054,046	2.80 	2.90 	3.00 	2.80 	2.90 	0.10 
GUARDIAN CAPITAL		7,756	44.30 	44.40 	44.40 	43.80 	43.90 	(0.40)
HVA FOODS		313,115	13.40 	13.50 	14.00 	13.40 	13.70 	0.30 
LANKA ORIX FINANCE		285,766	3.40 	3.40 	3.60 	3.30 	3.40 	0.00 
LAUGFS GAS		295,683	27.20 	27.30 	28.00 	27.10 	27.60 	0.40 
LAUGFS GAS (NV)		324,361	20.50 	20.60 	21.00 	20.30 	20.60 	0.10 
LIGHTHOUSE HOTEL		305	50.00 	50.00 	50.00 	49.50 	49.50 	(0.50)
MACKWOODS ENERGY	21,215	10.20 	10.60 	11.50 	10.30 	10.70 	0.50 
MARAWILA RESORTS		145,616	6.60 	6.70 	6.90 	6.70 	6.80 	0.20 
MET. RES. HOL.		200	27.00 	27.00 	27.00 	27.00 	27.00 	0.00 
MULTI FINANCE		50	29.10 	29.10 	29.10 	29.10 	29.10 	0.00 
NANDA FINANCE		57	7.10 	7.30 	7.30 	7.30 	7.30 	0.20 
ODEL PLC			9,545	22.40 	22.40 	23.00 	22.40 	22.60 	0.20 
ORIENT FINANCE		1,087	15.60 	15.00 	15.00 	15.00 	15.00 	(0.60)
ORIENT GARMENTS		46,007	9.50 	9.60 	9.90 	9.50 	9.70 	0.20 
PC PHARMA		17,635	5.90 	6.00 	6.00 	5.90 	6.00 	0.10 
PCH HOLDINGS		1,801	4.60 	4.80 	4.80 	4.60 	4.70 	0.10 
RAIGAM SALTERNS		119,629	2.60 	2.60 	2.70 	2.50 	2.60 	0.00 
RAMBODA FALLS		800	15.10 	14.90 	15.70 	14.90 	15.60 	0.50 
SOFTLOGIC CAP		249,161	6.20 	6.10 	7.00 	6.10 	6.70 	0.50 
SOFTLOGIC FIN		4,101	27.00 	27.00 	29.00 	27.00 	27.30 	0.30 
SWARNAMAHAL FIN		571,718	3.30 	3.30 	3.40 	3.20 	3.30 	0.00 
TAPROBANE		16,794	5.00 	5.00 	5.00 	5.00 	5.00 	0.00 
TESS AGRO		271,126	2.40 	2.40 	2.40 	2.30 	2.30 	(0.10)
TOUCHWOOD		1,673,452	6.10 	6.20 	6.30 	6.00 	6.10 	0.00 
TRADE FINANCE		100,500	14.00 	14.10 	14.40 	14.00 	14.10 	0.10 
UDAPUSSELLAWA		159	26.10 	25.60 	25.70 	25.60 	25.70 	(0.40)
VALLIBEL ONE		6,097,673	19.10 	19.30 	21.80 	19.30 	21.40 	2.30 
DEFAULT BOARD
ALUFAB			22,441	19.40 	19.90 	20.00 	19.30 	19.70 	0.30 
MIRAMAR			100	89.00 	85.00 	85.00 	85.00 	85.00 	(4.00)

Market statistics on May 07, 2013
Equity details		Today				Prv. Day
Value of Turnover (Rs.)	1,386,565,855.70			4,135,619,314.30	
Volume of Turnover (No.)	54,443,182			67,425,215	
Trades (No.)		16,325				12,832	
Market Cap. (Rs.)		2,377,027,469,178.30			2,346,169,247,505.60	

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							06-May-13
Value of Turnover (Rs.)	-				26,445,125.00
Volume of Turnover (No.)	-				362,667
Trades (No.)		-				2

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		6,201.68				6,121.17
S&P SL 20 Index		3,511.95				3,461.12
Total Return Indices	
Tri On All Shares (ASTRI)	7,818.13				7,715.98
Tri on S&P SL20 index		4,372.26				4,308.98
(S&P SL20(TR))

Default Board 
Company			Date of		Reason
Name			Transfer
Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 
					to 31-Mar-2012
					Non Payment of Listing Fees for the years 2010, 2011 & 2012
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 31-Dec-2012
Alufab PLC			21-Aug-2012	Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2012 & 31-Dec-2012    

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor