Market Statistics on 06.05.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 8,166 75.00 75.40 77.50 75.40 76.30 1.30
ABANS 36,568 93.00 91.10 100.10 91.10 97.20 4.20
ACCESS ENG SL 381,496 20.00 20.00 20.60 20.00 20.50 0.50
ACL 333,067 69.90 69.90 72.30 69.60 71.70 1.80
ACME 24,453 13.50 13.60 13.90 13.00 13.30 (0.20)
AGALAWATTE 5,101 33.90 34.00 34.00 33.00 33.10 (0.80)
AHOT PROPERTIES 4,552 70.00 71.40 71.50 70.50 71.50 1.50
AITKEN SPENCE 27,411 125.00 125.50 130.00 125.50 128.70 3.70
ALLIANCE 207 845.00 845.00 845.00 840.00 845.00 0.00
AMAYA LEISURE 43 83.60 83.80 83.90 83.80 83.90 0.30
ARPICO 387 100.10 104.00 104.00 95.00 95.00 (5.10)
ASCOT HOLDINGS 1,614 168.10 168.00 168.00 168.00 168.00 (0.10)
ASIA CAPITAL 2,999 26.00 25.10 28.00 25.00 28.00 2.00
ASIRI 500 15.20 15.00 15.00 15.00 15.00 (0.20)
ASIRI SURG 36,330 10.00 10.00 10.30 10.00 10.20 0.20
AUTODROME 3 861.60 865.00 865.00 865.00 865.00 3.40
BAIRAHA FARMS 5,140 150.10 150.00 155.00 150.00 154.10 4.00
BALANGODA 22,942 33.60 33.80 34.00 33.80 34.00 0.40
BERUWELA WALKINN 1 75.00 65.00 65.00 65.00 65.00 (10.00)
BLUE DIAMONDS 240,646 4.00 4.10 4.20 4.10 4.20 0.20
BLUE DIAMONDS (NV) 624,794 1.70 1.70 1.80 1.70 1.70 0.00
BOGALA GRAPHITE 1,408 24.50 24.50 25.00 23.40 24.00 (0.50)
BOGAWANTALAWA 12,155 12.90 12.80 12.80 12.10 12.20 (0.70)
BROWNS 19,494 126.90 127.00 127.00 125.60 126.70 (0.20)
BROWNS BEACH 23,639 20.00 19.80 20.40 19.80 20.00 0.00
BUKIT DARAH 14 710.00 720.00 720.00 720.00 720.00 10.00
C T HOLDINGS 67,041 139.50 139.90 150.00 139.90 148.20 8.70
C T LAND 12,535 26.10 26.10 26.50 25.90 26.20 0.10
C.W.MACKIE 4,099 66.50 67.00 69.00 67.00 67.80 1.30
CARGILLS 7,951 152.00 152.50 160.00 152.50 159.60 7.60
CARGO BOAT 707 85.00 87.90 87.90 87.90 87.90 2.90
CARSONS 438 445.50 450.00 455.00 447.00 447.00 1.50
CDB 109,847 42.50 43.00 43.80 42.10 43.50 1.00
CDB (NV) 4,623 32.50 33.00 34.00 32.50 33.60 1.10
CENTRAL FINANCE 97,555 179.00 179.40 187.10 179.00 185.00 6.00
CENTRAL IND. 11,719 66.50 67.10 68.50 67.10 68.50 2.00
CEYLINCO INS. 2,408 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 0.00
CEYLINCO INS. (NV) 27,047 335.00 340.00 350.00 340.00 350.00 15.00
CEYLON BEVERAGE 8 482.00 490.00 490.00 490.00 490.00 8.00
CEYLON GUARDIAN 14,340 181.80 185.00 188.50 182.00 183.00 1.20
CEYLON INV. 15,853 82.60 84.00 87.50 82.00 86.50 3.90
CEYLON LEATHER 391 89.10 89.50 90.00 89.50 89.90 0.80
CEYLON LEATHER (WC-2014) 1,152 5.00 5.10 5.10 4.90 4.90 (0.10)
CEYLON LEATHER (WC-2015) 2,627 5.00 5.30 5.30 5.00 5.00 0.00
CEYLON PRINTERS 1 1,495.00 1,450.00 1,450.00 1,450.00 1,450.00 (45.00)
CEYLON TOBACCO 431 820.00 820.00 824.00 818.00 821.00 1.00
CFI 550 115.00 119.00 119.00 119.00 119.00 4.00
CFT 20,063 6.10 6.20 6.30 6.00 6.30 0.20
CHEMANEX 944 76.00 77.00 77.10 77.00 77.00 1.00
CHEVRON 51,080 249.00 249.00 255.00 249.00 252.10 3.10
CIC 15,634 64.30 65.90 67.00 65.80 66.90 2.60
CIC (NV) 14,997 46.50 46.80 46.90 46.60 46.70 0.20
CIFL 2,413,949 2.60 2.60 2.70 2.50 2.60 0.00
CIT 441 135.10 135.00 142.90 135.00 142.90 7.80
CITRUS LEISURE 203,640 26.00 25.50 26.50 25.50 26.00 0.00
CITRUS LEISURE (WC-2015) 135,166 3.80 3.80 3.90 3.70 3.80 0.00
CITY HOUSING 159,317 14.00 14.50 15.50 14.50 15.00 1.00
COL PHARMACY 2,531 528.40 544.80 580.00 544.80 567.80 39.40
COLD STORES 50,867 148.30 155.00 170.00 155.00 167.80 19.50
COLOMBO LAND 330,405 53.60 53.90 53.90 52.20 53.00 (0.60)
COLONIAL MTR 25,196 87.00 87.00 91.00 87.00 90.00 3.00
COMMERCIAL BANK 225,557 116.60 117.00 118.00 116.50 117.90 1.30
COMMERCIAL BANK (NV) 47,370 95.00 95.00 96.00 95.00 96.00 1.00
COMMERCIAL DEV. 5,990 63.70 65.10 68.00 65.00 65.50 1.80
CONVENIENCE FOOD 5 218.80 221.90 221.90 221.90 221.90 3.10
DANKOTUWA PORCEL 31,762 16.90 17.20 17.20 17.00 17.10 0.20
DFCC BANK 54,250 142.70 143.00 145.00 142.00 143.50 0.80
DIALOG 718,961 9.50 9.60 9.90 9.50 9.70 0.20
DIMO 2,468 500.00 502.70 505.00 500.00 505.00 5.00
DIPPED PRODUCTS 63,509 116.50 116.50 122.80 116.50 120.90 4.40
DISTILLERIES 70,380 172.60 175.00 180.00 173.00 179.40 6.80
DOLPHIN HOTELS 89,207 38.00 38.00 40.00 38.00 39.70 1.70
DUNAMIS CAPITAL 12,976 11.20 11.80 12.10 11.60 12.00 0.80
DURDANS 200 103.00 105.00 105.00 105.00 105.00 2.00
E B CREASY 89 980.00 975.00 975.00 975.00 975.00 (5.00)
EAST WEST 191,449 14.90 14.80 15.70 14.80 15.10 0.20
EASTERN MERCHANT 2,949 10.20 10.50 10.80 10.50 10.80 0.60
EDEN HOTEL LANKA 2,920 35.70 35.80 35.80 35.50 35.50 (0.20)
ENVI. RESOURCES 107,603 17.70 17.70 18.00 17.50 17.60 (0.10)
ENVI. RESOURCES (WC-2014) 351,034 1.80 1.80 2.00 1.80 1.80 0.00
ENVI. RESOURCES (WC-2015) 433,101 3.00 3.00 3.10 2.80 2.80 (0.20)
EQUITY 7,800 33.00 30.30 33.80 30.00 31.70 (1.30)
EQUITY TWO PLC 6,851 28.30 28.80 29.40 26.10 29.00 0.70
EXPOLANKA 831,245 7.20 7.40 7.40 7.20 7.30 0.10
FIRST CAPITAL 240,614 13.60 13.60 14.50 13.60 14.30 0.70
FLC HYDRO POWER 5,200 6.40 6.50 6.50 6.30 6.40 0.00
FORT LAND 32,086 36.40 37.00 37.20 36.70 36.80 0.40
GALADARI 21,353 13.10 13.10 13.60 13.00 13.30 0.20
GESTETNER 1 166.70 188.00 188.00 188.00 188.00 21.30
GRAIN ELEVATORS 72,675 48.00 49.00 51.00 49.00 50.70 2.70
HAPUGASTENNE 119 35.80 37.00 37.00 33.90 34.10 (1.70)
HARISCHANDRA XD 7 2,312.50 2,298.90 2,339.00 2,298.90 2,339.00 26.50
HAYCARB 20,761 182.10 183.00 190.00 183.00 189.00 6.90
HAYLEYS 55,562 300.00 300.00 300.00 300.00 300.00 0.00
HAYLEYS - MGT 8,563 10.60 10.80 10.80 10.50 10.60 0.00
HAYLEYS FIBRE 3,421 29.40 29.60 29.90 28.10 28.60 (0.80)
HDFC 5,665 46.50 46.00 46.00 45.00 45.10 (1.40)
HEMAS HOLDINGS 53,582 29.00 29.00 29.60 28.90 29.60 0.60
HEMAS POWER 104,516 20.10 20.50 20.60 20.00 20.40 0.30
HNB 227,964 169.40 168.90 170.00 167.00 168.50 (0.90)
HNB ASSURANCE 2,733 53.00 53.60 53.60 52.40 52.70 (0.30)
HNB (NV) 43,145 126.00 126.00 127.00 125.10 126.50 0.50
HORANA 109,071 26.00 26.30 29.80 26.30 28.30 2.30
HOTEL SERVICES 12,801 16.50 16.50 16.50 16.30 16.30 (0.20)
HOTEL SIGIRIYA 100 76.80 80.00 80.00 80.00 80.00 3.20
HOTELS CORP. 2,143 18.30 18.30 19.00 18.20 18.90 0.60
HUEJAY 100 76.40 75.00 75.00 75.00 75.00 (1.40)
HUNAS FALLS 7 59.50 58.00 58.00 58.00 58.00 (1.50)
HUNTERS 1,826 352.10 352.10 360.00 352.00 352.10 0.00
INDUSTRIAL ASPH. 75 249.00 257.00 258.00 250.00 250.90 1.90
JANASHAKTHI INS. 157,622 12.50 12.60 12.70 12.40 12.40 (0.10)
JKH 164,012 252.80 253.00 262.00 253.00 260.20 7.40
JOHN KEELLS 68,054 70.60 71.80 80.00 71.80 79.80 9.20
KAHAWATTE 702 38.10 38.40 38.40 36.00 37.00 (1.10)
KALAMAZOO 6 1,720.00 1,750.00 1,750.00 1,750.00 1,750.00 30.00
KANDY HOTELS 105,704 9.10 9.50 9.60 9.40 9.50 0.40
KEELLS FOOD 658 69.00 72.00 73.00 70.00 70.00 1.00
KEELLS HOTELS 12,703 13.20 13.20 13.40 13.20 13.40 0.20
KEGALLE 2,671 112.10 113.00 115.00 112.10 114.90 2.80
KELANI CABLES 2,443 65.00 67.00 71.00 67.00 71.00 6.00
KELANI TYRES 380,616 39.60 39.80 42.00 39.80 41.70 2.10
KELANI VALLEY 808 83.90 76.10 82.00 76.10 82.00 (1.90)
KELSEY 100 17.00 17.40 17.40 17.40 17.40 0.40
KOTAGALA 17,346 54.00 54.50 54.70 53.00 53.90 (0.10)
KOTMALE HOLDINGS 21,537 35.50 37.00 39.00 37.00 39.00 3.50
KURUWITA TEXTILE 12,296 23.30 22.40 23.00 22.30 22.40 (0.90)
LAKE HOUSE PRIN. 20 109.50 109.00 109.00 109.00 109.00 (0.50)
LANKA ALUMINIUM 14,067 31.10 32.50 33.00 31.60 32.50 1.40
LANKA ASHOK 37 1,700.00 1,681.00 1,681.00 1,680.00 1,680.00 (20.00)
LANKA CEMENT 11,989 8.90 9.20 9.40 9.20 9.30 0.40
LANKA CERAMIC 26,920,522 80.00 82.00 120.00 82.00 120.00 40.00
LANKA FLOORTILES 92,890 65.00 64.00 70.00 64.00 69.00 4.00
LANKA HOSPITALS 316,868 43.50 43.90 45.40 43.90 44.90 1.40
LANKA IOC 253,117 27.00 26.50 28.00 26.50 27.10 0.10
LANKA VENTURES 3,600 35.70 35.50 36.00 35.50 36.00 0.30
LANKA WALLTILE 532,996 61.00 61.90 66.00 61.90 65.00 4.00
LANKEM CEYLON 22,646 154.00 154.00 160.60 153.90 160.10 6.10
LANKEM DEV. 29,901 6.90 6.90 7.10 6.70 7.00 0.10
LAXAPANA 16,621 5.70 5.70 5.90 5.70 5.80 0.10
LB FINANCE 74,750 130.10 131.00 132.50 129.20 129.80 (0.30)
LEE HEDGES 2,200 241.00 240.00 240.00 240.00 240.00 (1.00)
LION BREWERY 2,088 365.30 360.50 365.00 360.00 364.90 (0.40)
LMF 10,450 111.00 111.00 113.50 111.00 113.30 2.30
LOLC 29,280 57.90 57.90 59.00 57.90 58.00 0.10
MADULSIMA 29,369 13.80 14.00 14.00 13.50 13.60 (0.20)
MAHAWELI REACH 28 19.10 19.30 20.80 19.30 20.80 1.70
MALWATTE 34,823 4.50 4.60 4.60 4.50 4.50 0.00
MALWATTE (NV) 112 4.60 4.70 4.70 4.40 4.40 (0.20)
MASKELIYA 6,400 12.80 12.80 13.40 12.70 12.90 0.10
MERCHANT BANK 41,177 18.70 18.90 19.30 18.70 18.80 0.10
MORISONS 4,225 180.50 178.00 185.00 178.00 183.80 3.30
MORISONS (NV) 998 113.50 114.00 114.10 114.00 114.10 0.60
MTD WALKERS 200 25.50 26.50 26.50 26.50 26.50 1.00
MULLERS 30,929 1.70 1.70 1.70 1.60 1.70 0.00
NAMAL ACUITY VF (UNITS) 2,470 66.70 67.50 67.50 67.50 67.50 0.80
NAMUNUKULA 5,902 80.00 77.20 83.80 77.20 79.00 (1.00)
NAT. DEV. BANK 163,653 171.10 172.00 175.50 172.00 174.90 3.80
NATION LANKA 3,377,705 9.60 9.80 10.30 9.80 10.20 0.60
NATION LANKA (WC-2013) 429,948 1.40 1.50 1.60 1.50 1.50 0.10
NATIONS TRUST 49,185 61.60 62.00 62.80 62.00 62.60 1.00
NAWALOKA 760,687 3.10 3.00 3.30 3.00 3.20 0.10
NESTLE 21,760 1,824.00 1,825.00 1,898.50 1,825.00 1,885.10 61.10
OVERSEAS REALTY 466,122 15.60 15.70 16.50 15.70 16.10 0.50
PALM GARDEN HOTL 1,099 96.00 96.00 96.00 96.00 96.00 0.00
PAN ASIA 257,531 20.90 20.90 21.00 20.90 21.00 0.10
PANASIAN POWER 660,074 2.80 2.70 2.80 2.70 2.80 0.00
PARAGON 5 900.00 1,000.90 1,000.90 1,000.90 1,000.90 100.90
PC HOUSE XR 1,742,641 3.00 3.00 3.30 2.90 3.10 0.10
PC HOUSE (RIGHTS) XR 102,000 0.10 0.10 0.10 0.10 0.10 0.00
PDL 14,720 51.00 51.00 54.90 51.00 53.50 2.50
PEGASUS HOTELS 1,277 41.00 38.60 40.70 38.50 39.20 (1.80)
PEOPLE’S MERCH 7,006 14.40 14.40 14.60 14.40 14.60 0.20
PEOPLES LEASING 532,354 14.30 14.30 14.70 14.30 14.60 0.30
PIRAMAL GLASS 1,503,630 6.50 6.50 6.60 6.40 6.50 0.00
PRINTCARE PLC 301 30.00 29.90 30.00 28.10 28.10 (1.90)
RADIANT GEMS 1,104 52.40 52.50 55.00 52.50 53.60 1.20
REGNIS 4,201 67.30 69.00 69.30 67.10 67.10 (0.20)
RENUKA AGRI 750,277 4.20 4.20 4.50 4.20 4.40 0.20
RENUKA CITY HOT. 6,664 240.00 245.00 250.00 245.00 249.00 9.00
RENUKA HOLDINGS 37,605 36.20 37.40 37.80 36.00 36.70 0.50
RENUKA HOLDINGS (NV) 1,642 24.60 25.70 25.90 25.70 25.90 1.30
RENUKA SHAW 136,474 21.70 21.90 23.40 21.50 22.90 1.20
RENUKA SHAW (NV) 3,700 16.50 17.40 17.90 17.40 17.80 1.30
RICH PIERIS EXP 15,842 33.90 33.90 34.00 33.50 34.00 0.10
RICHARD PIERIS 1,092,553 6.90 7.00 7.30 6.90 7.00 0.10
ROYAL CERAMIC 651,228 97.20 98.00 105.00 98.00 100.50 3.30
ROYAL PALMS 1,707 37.50 36.50 37.50 36.50 36.60 (0.90)
S M B LEASING 644,969 1.00 1.00 1.10 1.00 1.00 0.00
S M B LEASING (NV) 317,753 0.50 0.50 0.50 0.40 0.50 0.00
SAMPATH 87,030 216.00 216.50 218.00 216.50 217.10 1.10
SANASA DEV. BANK 28,967 78.10 79.80 80.00 77.50 77.50 (0.60)
SATHOSA MOTORS 69 228.20 235.00 249.00 235.00 239.40 11.20
SELINSING 8 1,205.00 975.20 975.20 975.20 975.20 (229.80)
SERENDIB HOTELS 1 24.10 24.80 24.80 24.80 24.80 0.70
SERENDIB HOTELS (NV) 8,036 17.70 18.00 18.50 17.60 18.00 0.30
SEYLAN BANK 218,961 69.10 69.90 72.00 69.20 70.10 1.00
SEYLAN BANK (NV) 314,329 38.50 39.00 39.90 38.20 39.60 1.10
SEYLAN DEVTS 453,271 9.50 9.50 9.90 9.50 9.80 0.30
SIERRA CABL 73,902 2.50 2.60 2.60 2.40 2.50 0.00
SINGALANKA 1,000 74.00 77.00 77.00 75.00 76.30 2.30
SINGER FINANCE 207,190 13.70 13.70 14.30 13.60 14.10 0.40
SINGER IND. 729 135.00 135.00 136.50 133.00 136.20 1.20
SINGER SRI LANKA 6,070 96.50 96.50 99.50 96.00 99.30 2.80
SLT XD 5,850 42.50 42.90 42.90 42.60 42.90 0.40
SOFTLOGIC 110,278 11.20 11.40 11.50 11.00 11.30 0.10
SUNSHINE HOLDING 35,345 31.00 31.40 31.50 30.90 31.00 0.00
SWISSTEK 19,561 16.10 16.40 17.50 16.40 16.80 0.70
TAJ LANKA 35,266 28.00 28.30 31.50 28.00 30.00 2.00
TALAWAKELLE 4,433 24.70 24.70 26.00 23.80 23.90 (0.80)
TANGERINE 1,100 72.80 70.10 72.80 70.10 70.30 (2.50)
TEXTURED JERSEY 970,576 12.10 12.30 12.50 12.10 12.20 0.10
THE FINANCE CO. 56,359 15.10 15.70 16.40 15.30 16.30 1.20
THE FINANCE CO. (NV) 58,509 5.50 5.60 5.80 5.50 5.70 0.20
THREE ACRE FARMS 30,769 44.10 44.50 47.00 44.50 46.30 2.20
TOKYO CEMENT 38,236 24.80 24.80 25.40 24.00 25.00 0.20
TOKYO CEMENT (NV) 109,546 18.90 18.90 19.20 18.90 19.00 0.10
TRANS ASIA 1,061 77.10 80.00 83.80 78.60 80.20 3.10
UNION ASSURANCE 34,449 95.00 95.00 105.40 95.00 104.70 9.70
UNION BANK 54,155 19.10 19.10 19.80 19.10 19.40 0.30
UNION CHEMICALS 1 480.00 504.00 504.00 504.00 504.00 24.00
UNITED MOTORS 9,194 100.20 100.20 102.00 100.20 101.50 1.30
VALLIBEL 368,097 5.80 5.90 6.00 5.80 5.90 0.10
VALLIBEL FINANCE 45,185 30.10 30.00 31.50 30.00 31.00 0.90
VIDULLANKA 4,210 3.70 3.70 3.80 3.70 3.80 0.10
WATAWALA 63,851 11.70 11.80 11.90 11.60 11.80 0.10
YORK ARCADE 12,000 17.70 17.90 17.90 17.10 17.50 (0.20)
DIRI SAVI BOARD
ABANS FINANCIAL 213,673 36.90 37.00 37.90 36.80 37.30 0.40
AGSTARFERTILIZER 73,700 7.90 8.00 8.00 7.80 7.90 0.00
AMANA TAKAFUL 203,302 1.60 1.60 1.70 1.60 1.60 0.00
ASIA ASSET 311,764 2.50 2.40 2.60 2.40 2.50 0.00
ASIA SIYAKA 12,590 2.70 2.90 2.90 2.70 2.70 0.00
ASIAN ALLIANCE 9,286 92.90 92.00 92.40 90.20 91.30 (1.60)
ASIRI CENTRAL 1 274.00 256.00 256.00 256.00 256.00 (18.00)
BERUWALA RESORTS 281,915 2.40 2.40 2.40 2.30 2.30 (0.10)
BIMPUTH FINANCE 3,751 18.20 18.00 18.00 18.00 18.00 (0.20)
BROWNS INVSTMNTS 130,405 3.50 3.60 3.60 3.50 3.60 0.10
CAL FINANCE 10,822 18.50 18.50 18.50 18.50 18.50 0.00
CEYLON TEA BRKRS 142,829 5.00 5.00 5.20 4.90 5.00 0.00
CHILAW FINANCE XR 66,138 9.80 10.10 10.20 9.90 9.90 0.10
CITRUS HIKKADUWA 6,628 21.00 21.00 22.00 21.00 22.00 1.00
CITRUS KALPITIYA 632,675 8.00 8.10 8.40 8.10 8.20 0.20
CITRUS WASKADUWA 125,466 7.30 7.40 7.40 7.20 7.30 0.00
COM.CREDIT 47,053 13.00 13.10 13.40 13.10 13.30 0.30
COMM LEASE & FIN 101 4.60 4.90 4.90 4.90 4.90 0.30
E - CHANNELLING 441,444 7.10 7.10 7.40 7.00 7.20 0.10
ELPITIYA 8,904 18.90 18.90 19.30 18.50 18.50 (0.40)
ENTRUST SEC 15,068 19.40 19.80 20.00 19.50 20.00 0.60
FORTRESS RESORTS 25,435 16.10 16.40 16.60 16.00 16.60 0.50
FREE LANKA 322,126 2.80 2.80 2.90 2.80 2.80 0.00
G S FINANCE 1 620.00 660.00 660.00 660.00 660.00 40.00
GUARDIAN CAPITAL 11,107 43.70 43.50 44.40 43.00 44.30 0.60
HVA FOODS 68,774 13.30 13.50 13.60 13.20 13.40 0.10
LANKAORIXFINANCE 143,540 3.50 3.50 3.60 3.40 3.40 (0.10)
LAUGFS GAS 44,959 27.10 27.00 27.50 27.00 27.20 0.10
LAUGFS GAS (NV) 134,851 20.50 20.80 20.80 20.30 20.50 0.00
LIGHTHOUSE HOTEL 126,723 48.90 49.80 50.10 49.80 50.00 1.10
MACKWOODS ENERGY 524 10.20 10.30 10.50 10.20 10.20 0.00
MARAWILA RESORTS 105,937 6.50 6.70 6.80 6.50 6.60 0.10
MET. RES. HOL. 1,002 28.60 26.10 27.10 26.10 27.00 (1.60)
MULTI FINANCE 1,104 29.40 29.00 29.10 29.00 29.10 (0.30)
NANDA FINANCE 285,434 6.80 6.90 7.40 6.80 7.10 0.30
ODEL PLC 1,900 22.60 22.60 22.60 22.40 22.40 (0.20)
ORIENT FINANCE 5,000 14.30 15.00 16.00 15.00 15.60 1.30
ORIENT GARMENTS 30,761 9.60 9.60 9.80 9.50 9.50 (0.10)
PC PHARMA 13,230 5.90 5.80 6.00 5.80 5.90 0.00
PCH HOLDINGS 47,101 4.80 4.60 4.80 4.50 4.60 (0.20)
RAIGAM SALTERNS 76,213 2.60 2.70 2.70 2.60 2.60 0.00
RAMBODA FALLS 1,650 15.60 15.80 16.90 14.80 15.10 (0.50)
SINHAPUTHRA FIN 1,763 78.00 67.00 109.00 67.00 76.80 (1.20)
SOFTLOGIC CAP 201 6.00 6.20 6.20 6.20 6.20 0.20
SOFTLOGIC FIN 19,888 25.90 26.00 27.00 26.00 27.00 1.10
SWARNAMAHAL FIN 265,862 3.30 3.20 3.30 3.20 3.30 0.00
TAPROBANE 1,109,337 5.00 5.00 5.10 4.90 5.00 0.00
TESS AGRO 215,785 2.30 2.30 2.40 2.20 2.40 0.10
TOUCHWOOD 2,750,876 6.00 6.00 6.20 6.00 6.10 0.10
TRADE FINANCE 53,539 13.90 14.10 14.40 14.00 14.00 0.10
UDAPUSSELLAWA 459 28.00 28.00 28.70 25.50 26.10 (1.90)
VALLIBEL ONE 2,241,012 17.70 18.00 19.40 18.00 19.10 1.40
DEFAULT BOARD
ALUFAB 20,663 19.30 19.50 19.80 18.70 19.40 0.10
Market statistics on May 06, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 4,135,619,314.30 881,500,813.30
Volume of Turnover (No.) 67,425,215 31,274,732
Trades (No.) 12,832 9,319
Market Cap. (Rs.) 2,346,169,247,505.60 2,304,777,251,308.70
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
12-Apr-13
Value of Turnover (Rs.) 26,562,089.62 38,273,927.40
Volume of Turnover (No.) 362,667 411,800
Trades (No.) 2 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,121.17 6,013.18
S&P SL 20 Index 3,461.12 3,405.99
Total Return Indices
Tri On All Shares (ASTRI) 7,715.98 7,579.86
Tri on S&P SL20 index(S&P SL20(TR)) 4,308.98 4,240.35
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the
F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years
2010, 2011 & 2012
Non Submission of Financial Statements
for the quarters ended 30-Sep-2010 to 31-
Dec-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the
F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for
the quarters ended 30-Sep-2012 & 31-Dec-2012
|