Daily News Online
http://www.liyathabara.com/    

Tuesday, 7 May 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 06.05.2013
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		8,166	75.00 	75.40 	77.50 	75.40 	76.30 	1.30
ABANS			36,568	93.00 	91.10 	100.10 	91.10 	97.20 	4.20
ACCESS ENG SL		381,496	20.00 	20.00 	20.60 	20.00 	20.50 	0.50
ACL			333,067	69.90 	69.90 	72.30 	69.60 	71.70 	1.80
ACME			24,453	13.50 	13.60 	13.90 	13.00 	13.30 	(0.20)
AGALAWATTE		5,101	33.90 	34.00 	34.00 	33.00 	33.10 	(0.80)
AHOT PROPERTIES		4,552	70.00 	71.40 	71.50 	70.50 	71.50 	1.50
AITKEN SPENCE		27,411	125.00 	125.50 	130.00 	125.50 	128.70 	3.70
ALLIANCE			207	845.00 	845.00 	845.00 	840.00 	845.00 	0.00
AMAYA LEISURE		43	83.60 	83.80 	83.90 	83.80 	83.90 	0.30
ARPICO			387	100.10 	104.00 	104.00 	95.00 	95.00 	(5.10)
ASCOT HOLDINGS		1,614	168.10 	168.00 	168.00 	168.00 	168.00 	(0.10)
ASIA CAPITAL		2,999	26.00 	25.10 	28.00 	25.00 	28.00 	2.00
ASIRI			500	15.20 	15.00 	15.00 	15.00 	15.00 	(0.20)
ASIRI SURG		36,330	10.00 	10.00 	10.30 	10.00 	10.20 	0.20
AUTODROME		3	861.60 	865.00 	865.00 	865.00 	865.00 	3.40
BAIRAHA FARMS		5,140	150.10 	150.00 	155.00 	150.00 	154.10 	4.00
BALANGODA		22,942	33.60 	33.80 	34.00 	33.80 	34.00 	0.40
BERUWELA WALKINN		1	75.00 	65.00 	65.00 	65.00 	65.00 	(10.00)
BLUE DIAMONDS		240,646	4.00 	4.10 	4.20 	4.10 	4.20 	0.20
BLUE DIAMONDS (NV)	624,794	1.70 	1.70 	1.80 	1.70 	1.70 	0.00
BOGALA GRAPHITE		1,408	24.50 	24.50 	25.00 	23.40 	24.00 	(0.50)
BOGAWANTALAWA		12,155	12.90 	12.80 	12.80 	12.10 	12.20 	(0.70)
BROWNS			19,494	126.90 	127.00 	127.00 	125.60 	126.70 	(0.20)
BROWNS BEACH		23,639	20.00 	19.80 	20.40 	19.80 	20.00 	0.00
BUKIT DARAH		14	710.00 	720.00 	720.00 	720.00 	720.00 	10.00
C T HOLDINGS		67,041	139.50 	139.90 	150.00 	139.90 	148.20 	8.70
C T LAND			12,535	26.10 	26.10 	26.50 	25.90 	26.20 	0.10
C.W.MACKIE		4,099	66.50 	67.00 	69.00 	67.00 	67.80 	1.30
CARGILLS			7,951	152.00 	152.50 	160.00 	152.50 	159.60 	7.60
CARGO BOAT		707	85.00 	87.90 	87.90 	87.90 	87.90 	2.90
CARSONS			438	445.50 	450.00 	455.00 	447.00 	447.00 	1.50
CDB			109,847	42.50 	43.00 	43.80 	42.10 	43.50 	1.00
CDB (NV)			4,623	32.50 	33.00 	34.00 	32.50 	33.60 	1.10
CENTRAL FINANCE		97,555	179.00 	179.40 	187.10 	179.00 	185.00 	6.00
CENTRAL IND.		11,719	66.50 	67.10 	68.50 	67.10 	68.50 	2.00
CEYLINCO INS.		2,408	1,000.00 	1,000.00 	1,000.00 	1,000.00 	1,000.00 	0.00
CEYLINCO INS. (NV)		27,047	335.00 	340.00 	350.00 	340.00 	350.00 	15.00
CEYLON BEVERAGE		8	482.00 	490.00 	490.00 	490.00 	490.00 	8.00
CEYLON GUARDIAN		14,340	181.80 	185.00 	188.50 	182.00 	183.00 	1.20
CEYLON INV.		15,853	82.60 	84.00 	87.50 	82.00 	86.50 	3.90
CEYLON LEATHER		391	89.10 	89.50 	90.00 	89.50 	89.90 	0.80
CEYLON LEATHER (WC-2014)	1,152	5.00 	5.10 	5.10 	4.90 	4.90 	(0.10)
CEYLON LEATHER (WC-2015)	2,627	5.00 	5.30 	5.30 	5.00 	5.00 	0.00
CEYLON PRINTERS		1	1,495.00 	1,450.00 	1,450.00 	1,450.00 	1,450.00 	(45.00)
CEYLON TOBACCO		431	820.00 	820.00 	824.00 	818.00 	821.00 	1.00
CFI			550	115.00 	119.00 	119.00 	119.00 	119.00 	4.00
CFT			20,063	6.10 	6.20 	6.30 	6.00 	6.30 	0.20
CHEMANEX		944	76.00 	77.00 	77.10 	77.00 	77.00 	1.00
CHEVRON			51,080	249.00 	249.00 	255.00 	249.00 	252.10 	3.10
CIC			15,634	64.30 	65.90 	67.00 	65.80 	66.90 	2.60
CIC (NV)			14,997	46.50 	46.80 	46.90 	46.60 	46.70 	0.20
CIFL			2,413,949	2.60 	2.60 	2.70 	2.50 	2.60 	0.00
CIT			441	135.10 	135.00 	142.90 	135.00 	142.90 	7.80
CITRUS LEISURE		203,640	26.00 	25.50 	26.50 	25.50 	26.00 	0.00
CITRUS LEISURE (WC-2015)	135,166	3.80 	3.80 	3.90 	3.70 	3.80 	0.00
CITY HOUSING		159,317	14.00 	14.50 	15.50 	14.50 	15.00 	1.00
COL PHARMACY		2,531	528.40 	544.80 	580.00 	544.80 	567.80 	39.40
COLD STORES		50,867	148.30 	155.00 	170.00 	155.00 	167.80 	19.50
COLOMBO LAND		330,405	53.60 	53.90 	53.90 	52.20 	53.00 	(0.60)
COLONIAL MTR		25,196	87.00 	87.00 	91.00 	87.00 	90.00 	3.00
COMMERCIAL BANK		225,557	116.60 	117.00 	118.00 	116.50 	117.90 	1.30
COMMERCIAL BANK (NV)	47,370	95.00 	95.00 	96.00 	95.00 	96.00 	1.00
COMMERCIAL DEV.		5,990	63.70 	65.10 	68.00 	65.00 	65.50 	1.80
CONVENIENCE FOOD		5	218.80 	221.90 	221.90 	221.90 	221.90 	3.10
DANKOTUWA PORCEL		31,762	16.90 	17.20 	17.20 	17.00 	17.10 	0.20
DFCC BANK		54,250	142.70 	143.00 	145.00 	142.00 	143.50 	0.80
DIALOG			718,961	9.50 	9.60 	9.90 	9.50 	9.70 	0.20
DIMO			2,468	500.00 	502.70 	505.00 	500.00 	505.00 	5.00
DIPPED PRODUCTS		63,509	116.50 	116.50 	122.80 	116.50 	120.90 	4.40
DISTILLERIES		70,380	172.60 	175.00 	180.00 	173.00 	179.40 	6.80
DOLPHIN HOTELS		89,207	38.00 	38.00 	40.00 	38.00 	39.70 	1.70
DUNAMIS CAPITAL		12,976	11.20 	11.80 	12.10 	11.60 	12.00 	0.80
DURDANS			200	103.00 	105.00 	105.00 	105.00 	105.00 	2.00
E B CREASY		89	980.00 	975.00 	975.00 	975.00 	975.00 	(5.00)
EAST WEST		191,449	14.90 	14.80 	15.70 	14.80 	15.10 	0.20
EASTERN MERCHANT		2,949	10.20 	10.50 	10.80 	10.50 	10.80 	0.60
EDEN HOTEL LANKA		2,920	35.70 	35.80 	35.80 	35.50 	35.50 	(0.20)
ENVI. RESOURCES		107,603	17.70 	17.70 	18.00 	17.50 	17.60 	(0.10)
ENVI. RESOURCES (WC-2014)	351,034	1.80 	1.80 	2.00 	1.80 	1.80 	0.00
ENVI. RESOURCES (WC-2015)	433,101	3.00 	3.00 	3.10 	2.80 	2.80 	(0.20)
EQUITY			7,800	33.00 	30.30 	33.80 	30.00 	31.70 	(1.30)
EQUITY TWO PLC		6,851	28.30 	28.80 	29.40 	26.10 	29.00 	0.70
EXPOLANKA		831,245	7.20 	7.40 	7.40 	7.20 	7.30 	0.10
FIRST CAPITAL		240,614	13.60 	13.60 	14.50 	13.60 	14.30 	0.70
FLC HYDRO POWER		5,200	6.40 	6.50 	6.50 	6.30 	6.40 	0.00
FORT LAND		32,086	36.40 	37.00 	37.20 	36.70 	36.80 	0.40
GALADARI			21,353	13.10 	13.10 	13.60 	13.00 	13.30 	0.20
GESTETNER		1	166.70 	188.00 	188.00 	188.00 	188.00 	21.30
GRAIN ELEVATORS		72,675	48.00 	49.00 	51.00 	49.00 	50.70 	2.70
HAPUGASTENNE		119	35.80 	37.00 	37.00 	33.90 	34.10 	(1.70)
HARISCHANDRA XD		7	2,312.50 	2,298.90 	2,339.00 	2,298.90 	2,339.00 	26.50
HAYCARB			20,761	182.10 	183.00 	190.00 	183.00 	189.00 	6.90
HAYLEYS			55,562	300.00 	300.00 	300.00 	300.00 	300.00 	0.00
HAYLEYS - MGT		8,563	10.60 	10.80 	10.80 	10.50 	10.60 	0.00
HAYLEYS FIBRE		3,421	29.40 	29.60 	29.90 	28.10 	28.60 	(0.80)
HDFC			5,665	46.50 	46.00 	46.00 	45.00 	45.10 	(1.40)
HEMAS HOLDINGS		53,582	29.00 	29.00 	29.60 	28.90 	29.60 	0.60
HEMAS POWER		104,516	20.10 	20.50 	20.60 	20.00 	20.40 	0.30
HNB			227,964	169.40 	168.90 	170.00 	167.00 	168.50 	(0.90)
HNB ASSURANCE		2,733	53.00 	53.60 	53.60 	52.40 	52.70 	(0.30)
HNB (NV)			43,145	126.00 	126.00 	127.00 	125.10 	126.50 	0.50
HORANA			109,071	26.00 	26.30 	29.80 	26.30 	28.30 	2.30
HOTEL SERVICES		12,801	16.50 	16.50 	16.50 	16.30 	16.30 	(0.20)
HOTEL SIGIRIYA		100	76.80 	80.00 	80.00 	80.00 	80.00 	3.20
HOTELS CORP.		2,143	18.30 	18.30 	19.00 	18.20 	18.90 	0.60
HUEJAY			100	76.40 	75.00 	75.00 	75.00 	75.00 	(1.40)
HUNAS FALLS		7	59.50 	58.00 	58.00 	58.00 	58.00 	(1.50)
HUNTERS			1,826	352.10 	352.10 	360.00 	352.00 	352.10 	0.00
INDUSTRIAL ASPH.		75	249.00 	257.00 	258.00 	250.00 	250.90 	1.90
JANASHAKTHI INS.		157,622	12.50 	12.60 	12.70 	12.40 	12.40 	(0.10)
JKH			164,012	252.80 	253.00 	262.00 	253.00 	260.20 	7.40
JOHN KEELLS		68,054	70.60 	71.80 	80.00 	71.80 	79.80 	9.20
KAHAWATTE		702	38.10 	38.40 	38.40 	36.00 	37.00 	(1.10)
KALAMAZOO		6	1,720.00 	1,750.00 	1,750.00 	1,750.00 	1,750.00 	30.00
KANDY HOTELS		105,704	9.10 	9.50 	9.60 	9.40 	9.50 	0.40
KEELLS FOOD		658	69.00 	72.00 	73.00 	70.00 	70.00 	1.00
KEELLS HOTELS		12,703	13.20 	13.20 	13.40 	13.20 	13.40 	0.20
KEGALLE			2,671	112.10 	113.00 	115.00 	112.10 	114.90 	2.80
KELANI CABLES		2,443	65.00 	67.00 	71.00 	67.00 	71.00 	6.00
KELANI TYRES		380,616	39.60 	39.80 	42.00 	39.80 	41.70 	2.10
KELANI VALLEY		808	83.90 	76.10 	82.00 	76.10 	82.00 	(1.90)
KELSEY			100	17.00 	17.40 	17.40 	17.40 	17.40 	0.40
KOTAGALA			17,346	54.00 	54.50 	54.70 	53.00 	53.90 	(0.10)
KOTMALE HOLDINGS		21,537	35.50 	37.00 	39.00 	37.00 	39.00 	3.50
KURUWITA TEXTILE		12,296	23.30 	22.40 	23.00 	22.30 	22.40 	(0.90)
LAKE HOUSE PRIN.		20	109.50 	109.00 	109.00 	109.00 	109.00 	(0.50)
LANKA ALUMINIUM		14,067	31.10 	32.50 	33.00 	31.60 	32.50 	1.40
LANKA ASHOK		37	1,700.00 	1,681.00 	1,681.00 	1,680.00 	1,680.00 	(20.00)
LANKA CEMENT		11,989	8.90 	9.20 	9.40 	9.20 	9.30 	0.40
LANKA CERAMIC		26,920,522 80.00 	82.00 	120.00 	82.00 	120.00 	40.00
LANKA FLOORTILES		92,890	65.00 	64.00 	70.00 	64.00 	69.00 	4.00
LANKA HOSPITALS		316,868	43.50 	43.90 	45.40 	43.90 	44.90 	1.40
LANKA IOC		253,117	27.00 	26.50 	28.00 	26.50 	27.10 	0.10
LANKA VENTURES		3,600	35.70 	35.50 	36.00 	35.50 	36.00 	0.30
LANKA WALLTILE		532,996	61.00 	61.90 	66.00 	61.90 	65.00 	4.00
LANKEM CEYLON		22,646	154.00 	154.00 	160.60 	153.90 	160.10 	6.10
LANKEM DEV.		29,901	6.90 	6.90 	7.10 	6.70 	7.00 	0.10
LAXAPANA			16,621	5.70 	5.70 	5.90 	5.70 	5.80 	0.10
LB FINANCE		74,750	130.10 	131.00 	132.50 	129.20 	129.80 	(0.30)
LEE HEDGES		2,200	241.00 	240.00 	240.00 	240.00 	240.00 	(1.00)
LION  BREWERY		2,088	365.30 	360.50 	365.00 	360.00 	364.90 	(0.40)
LMF			10,450	111.00 	111.00 	113.50 	111.00 	113.30 	2.30
LOLC			29,280	57.90 	57.90 	59.00 	57.90 	58.00 	0.10
MADULSIMA		29,369	13.80 	14.00 	14.00 	13.50 	13.60 	(0.20)
MAHAWELI REACH		28	19.10 	19.30 	20.80 	19.30 	20.80 	1.70
MALWATTE			34,823	4.50 	4.60 	4.60 	4.50 	4.50 	0.00
MALWATTE (NV)		112	4.60 	4.70 	4.70 	4.40 	4.40 	(0.20)
MASKELIYA		6,400	12.80 	12.80 	13.40 	12.70 	12.90 	0.10
MERCHANT BANK		41,177	18.70 	18.90 	19.30 	18.70 	18.80 	0.10
MORISONS		4,225	180.50 	178.00 	185.00 	178.00 	183.80 	3.30
MORISONS (NV)		998	113.50 	114.00 	114.10 	114.00 	114.10 	0.60
MTD WALKERS		200	25.50 	26.50 	26.50 	26.50 	26.50 	1.00
MULLERS			30,929	1.70 	1.70 	1.70 	1.60 	1.70 	0.00
NAMAL ACUITY VF (UNITS)	2,470	66.70 	67.50 	67.50 	67.50 	67.50 	0.80
NAMUNUKULA		5,902	80.00 	77.20 	83.80 	77.20 	79.00 	(1.00)
NAT. DEV. BANK		163,653	171.10 	172.00 	175.50 	172.00 	174.90 	3.80
NATION LANKA		3,377,705	9.60 	9.80 	10.30 	9.80 	10.20 	0.60
NATION LANKA (WC-2013)	429,948	1.40 	1.50 	1.60 	1.50 	1.50 	0.10
NATIONS TRUST		49,185	61.60 	62.00 	62.80 	62.00 	62.60 	1.00
NAWALOKA		760,687	3.10 	3.00 	3.30 	3.00 	3.20 	0.10
NESTLE			21,760	1,824.00	1,825.00 	1,898.50 	1,825.00 	1,885.10 	61.10
OVERSEAS REALTY		466,122	15.60 	15.70 	16.50 	15.70 	16.10 	0.50
PALM GARDEN HOTL		1,099	96.00 	96.00 	96.00 	96.00 	96.00 	0.00
PAN ASIA			257,531	20.90 	20.90 	21.00 	20.90 	21.00 	0.10
PANASIAN POWER		660,074	2.80 	2.70 	2.80 	2.70 	2.80 	0.00
PARAGON			5	900.00 	1,000.90 	1,000.90 	1,000.90 	1,000.90 	100.90
PC HOUSE XR		1,742,641	3.00 	3.00 	3.30 	2.90 	3.10 	0.10
PC HOUSE (RIGHTS) XR	102,000	0.10 	0.10 	0.10 	0.10 	0.10 	0.00
PDL			14,720	51.00 	51.00 	54.90 	51.00 	53.50 	2.50
PEGASUS HOTELS		1,277	41.00 	38.60 	40.70 	38.50 	39.20 	(1.80)
PEOPLE’S MERCH		7,006	14.40 	14.40 	14.60 	14.40 	14.60 	0.20
PEOPLES LEASING		532,354	14.30 	14.30 	14.70 	14.30 	14.60 	0.30
PIRAMAL GLASS		1,503,630	6.50 	6.50 	6.60 	6.40 	6.50 	0.00
PRINTCARE PLC		301	30.00 	29.90 	30.00 	28.10 	28.10 	(1.90)
RADIANT GEMS		1,104	52.40 	52.50 	55.00 	52.50 	53.60 	1.20
REGNIS			4,201	67.30 	69.00 	69.30 	67.10 	67.10 	(0.20)
RENUKA AGRI		750,277	4.20 	4.20 	4.50 	4.20 	4.40 	0.20
RENUKA CITY HOT.		6,664	240.00 	245.00 	250.00 	245.00 	249.00 	9.00
RENUKA HOLDINGS		37,605	36.20 	37.40 	37.80 	36.00 	36.70 	0.50
RENUKA HOLDINGS (NV)	1,642	24.60 	25.70 	25.90 	25.70 	25.90 	1.30
RENUKA SHAW		136,474	21.70 	21.90 	23.40 	21.50 	22.90 	1.20
RENUKA SHAW (NV)		3,700	16.50 	17.40 	17.90 	17.40 	17.80 	1.30
RICH PIERIS EXP		15,842	33.90 	33.90 	34.00 	33.50 	34.00 	0.10
RICHARD PIERIS		1,092,553	6.90 	7.00 	7.30 	6.90 	7.00 	0.10
ROYAL CERAMIC		651,228	97.20 	98.00 	105.00 	98.00 	100.50 	3.30
ROYAL PALMS		1,707	37.50 	36.50 	37.50 	36.50 	36.60 	(0.90)
S M B LEASING		644,969	1.00 	1.00 	1.10 	1.00 	1.00 	0.00
S M B LEASING (NV)		317,753	0.50 	0.50 	0.50 	0.40 	0.50 	0.00
SAMPATH			87,030	216.00 	216.50 	218.00 	216.50 	217.10 	1.10
SANASA DEV. BANK		28,967	78.10 	79.80 	80.00 	77.50 	77.50 	(0.60)
SATHOSA MOTORS		69	228.20 	235.00 	249.00 	235.00 	239.40 	11.20
SELINSING		8	1,205.00 	975.20 	975.20 	975.20 	975.20 	(229.80)
SERENDIB HOTELS		1	24.10 	24.80 	24.80 	24.80 	24.80 	0.70
SERENDIB HOTELS (NV)	8,036	17.70 	18.00 	18.50 	17.60 	18.00 	0.30
SEYLAN BANK		218,961	69.10 	69.90 	72.00 	69.20 	70.10 	1.00
SEYLAN BANK (NV)		314,329	38.50 	39.00 	39.90 	38.20 	39.60 	1.10
SEYLAN DEVTS		453,271	9.50 	9.50 	9.90 	9.50 	9.80 	0.30
SIERRA  CABL		73,902	2.50 	2.60 	2.60 	2.40 	2.50 	0.00
SINGALANKA		1,000	74.00 	77.00 	77.00 	75.00 	76.30 	2.30
SINGER FINANCE		207,190	13.70 	13.70 	14.30 	13.60 	14.10 	0.40
SINGER IND.		729	135.00 	135.00 	136.50 	133.00 	136.20 	1.20
SINGER SRI LANKA		6,070	96.50 	96.50 	99.50 	96.00 	99.30 	2.80
SLT XD			5,850	42.50 	42.90 	42.90 	42.60 	42.90 	0.40
SOFTLOGIC		110,278	11.20 	11.40 	11.50 	11.00 	11.30 	0.10
SUNSHINE HOLDING		35,345	31.00 	31.40 	31.50 	30.90 	31.00 	0.00
SWISSTEK			19,561	16.10 	16.40 	17.50 	16.40 	16.80 	0.70
TAJ LANKA			35,266	28.00 	28.30 	31.50 	28.00 	30.00 	2.00
TALAWAKELLE		4,433	24.70 	24.70 	26.00 	23.80 	23.90 	(0.80)
TANGERINE		1,100	72.80 	70.10 	72.80 	70.10 	70.30 	(2.50)
TEXTURED JERSEY		970,576	12.10 	12.30 	12.50 	12.10 	12.20 	0.10
THE FINANCE CO.		56,359	15.10 	15.70 	16.40 	15.30 	16.30 	1.20
THE FINANCE CO. (NV)	58,509	5.50 	5.60 	5.80 	5.50 	5.70 	0.20
THREE ACRE FARMS		30,769	44.10 	44.50 	47.00 	44.50 	46.30 	2.20
TOKYO CEMENT		38,236	24.80 	24.80 	25.40 	24.00 	25.00 	0.20
TOKYO CEMENT (NV)		109,546	18.90 	18.90 	19.20 	18.90 	19.00 	0.10
TRANS ASIA		1,061	77.10 	80.00 	83.80 	78.60 	80.20 	3.10
UNION ASSURANCE		34,449	95.00 	95.00 	105.40 	95.00 	104.70 	9.70
UNION BANK		54,155	19.10 	19.10 	19.80 	19.10 	19.40 	0.30
UNION CHEMICALS		1	480.00 	504.00 	504.00 	504.00 	504.00 	24.00
UNITED MOTORS		9,194	100.20 	100.20 	102.00 	100.20 	101.50 	1.30
VALLIBEL			368,097	5.80 	5.90 	6.00 	5.80 	5.90 	0.10
VALLIBEL FINANCE		45,185	30.10 	30.00 	31.50 	30.00 	31.00 	0.90
VIDULLANKA		4,210	3.70 	3.70 	3.80 	3.70 	3.80 	0.10
WATAWALA		63,851	11.70 	11.80 	11.90 	11.60 	11.80 	0.10
YORK ARCADE		12,000	17.70 	17.90 	17.90 	17.10 	17.50 	(0.20)

DIRI SAVI BOARD
ABANS FINANCIAL		213,673	36.90 	37.00 	37.90 	36.80 	37.30 	0.40
AGSTARFERTILIZER		73,700	7.90 	8.00 	8.00 	7.80 	7.90 	0.00
AMANA TAKAFUL		203,302	1.60 	1.60 	1.70 	1.60 	1.60 	0.00
ASIA ASSET		311,764	2.50 	2.40 	2.60 	2.40 	2.50 	0.00
ASIA SIYAKA		12,590	2.70 	2.90 	2.90 	2.70 	2.70 	0.00
ASIAN ALLIANCE		9,286	92.90 	92.00 	92.40 	90.20 	91.30 	(1.60)
ASIRI CENTRAL		1	274.00 	256.00 	256.00 	256.00 	256.00 	(18.00)
BERUWALA RESORTS		281,915	2.40 	2.40 	2.40 	2.30 	2.30 	(0.10)
BIMPUTH FINANCE		3,751	18.20 	18.00 	18.00 	18.00 	18.00 	(0.20)
BROWNS INVSTMNTS		130,405	3.50 	3.60 	3.60 	3.50 	3.60 	0.10
CAL FINANCE		10,822	18.50 	18.50 	18.50 	18.50 	18.50 	0.00
CEYLON TEA BRKRS		142,829	5.00 	5.00 	5.20 	4.90 	5.00 	0.00
CHILAW FINANCE XR		66,138	9.80 	10.10 	10.20 	9.90 	9.90 	0.10
CITRUS HIKKADUWA		6,628	21.00 	21.00 	22.00 	21.00 	22.00 	1.00
CITRUS KALPITIYA		632,675	8.00 	8.10 	8.40 	8.10 	8.20 	0.20
CITRUS WASKADUWA	125,466	7.30 	7.40 	7.40 	7.20 	7.30 	0.00
COM.CREDIT		47,053	13.00 	13.10 	13.40 	13.10 	13.30 	0.30
COMM LEASE & FIN		101	4.60 	4.90 	4.90 	4.90 	4.90 	0.30
E - CHANNELLING		441,444	7.10 	7.10 	7.40 	7.00 	7.20 	0.10
ELPITIYA			8,904	18.90 	18.90 	19.30 	18.50 	18.50 	(0.40)
ENTRUST SEC		15,068	19.40 	19.80 	20.00 	19.50 	20.00 	0.60
FORTRESS RESORTS		25,435	16.10 	16.40 	16.60 	16.00 	16.60 	0.50
FREE LANKA		322,126	2.80 	2.80 	2.90 	2.80 	2.80 	0.00
G S FINANCE		1	620.00 	660.00 	660.00 	660.00 	660.00 	40.00
GUARDIAN CAPITAL		11,107	43.70 	43.50 	44.40 	43.00 	44.30 	0.60
HVA FOODS		68,774	13.30 	13.50 	13.60 	13.20 	13.40 	0.10
LANKAORIXFINANCE		143,540	3.50 	3.50 	3.60 	3.40 	3.40 	(0.10)
LAUGFS GAS		44,959	27.10 	27.00 	27.50 	27.00 	27.20 	0.10
LAUGFS GAS (NV)		134,851	20.50 	20.80 	20.80 	20.30 	20.50 	0.00
LIGHTHOUSE HOTEL		126,723	48.90 	49.80 	50.10 	49.80 	50.00 	1.10
MACKWOODS ENERGY	524	10.20 	10.30 	10.50 	10.20 	10.20 	0.00
MARAWILA RESORTS		105,937	6.50 	6.70 	6.80 	6.50 	6.60 	0.10
MET. RES. HOL.		1,002	28.60 	26.10 	27.10 	26.10 	27.00 	(1.60)
MULTI FINANCE		1,104	29.40 	29.00 	29.10 	29.00 	29.10 	(0.30)
NANDA FINANCE		285,434	6.80 	6.90 	7.40 	6.80 	7.10 	0.30
ODEL PLC			1,900	22.60 	22.60 	22.60 	22.40 	22.40 	(0.20)
ORIENT FINANCE		5,000	14.30 	15.00 	16.00 	15.00 	15.60 	1.30
ORIENT GARMENTS		30,761	9.60 	9.60 	9.80 	9.50 	9.50 	(0.10)
PC PHARMA		13,230	5.90 	5.80 	6.00 	5.80 	5.90 	0.00
PCH HOLDINGS		47,101	4.80 	4.60 	4.80 	4.50 	4.60 	(0.20)
RAIGAM SALTERNS		76,213	2.60 	2.70 	2.70 	2.60 	2.60 	0.00
RAMBODA FALLS		1,650	15.60 	15.80 	16.90 	14.80 	15.10 	(0.50)
SINHAPUTHRA FIN		1,763	78.00 	67.00 	109.00 	67.00 	76.80 	(1.20)
SOFTLOGIC CAP		201	6.00 	6.20 	6.20 	6.20 	6.20 	0.20
SOFTLOGIC FIN		19,888	25.90 	26.00 	27.00 	26.00 	27.00 	1.10
SWARNAMAHAL FIN		265,862	3.30 	3.20 	3.30 	3.20 	3.30 	0.00
TAPROBANE		1,109,337	5.00 	5.00 	5.10 	4.90 	5.00 	0.00
TESS AGRO		215,785	2.30 	2.30 	2.40 	2.20 	2.40 	0.10
TOUCHWOOD		2,750,876	6.00 	6.00 	6.20 	6.00 	6.10 	0.10
TRADE FINANCE		53,539	13.90 	14.10 	14.40 	14.00 	14.00 	0.10
UDAPUSSELLAWA		459	28.00 	28.00 	28.70 	25.50 	26.10 	(1.90)
VALLIBEL ONE		2,241,012	17.70 	18.00 	19.40 	18.00 	19.10 	1.40

DEFAULT BOARD
ALUFAB			20,663	19.30 	19.50 	19.80 	18.70 	19.40 	0.10

Market statistics on May 06, 2013
Equity details		Today			Prv. Day

Value of Turnover (Rs.)	4,135,619,314.30		881,500,813.30
Volume of Turnover (No.)	67,425,215		31,274,732
Trades (No.)		12,832			9,319
Market Cap. (Rs.)		2,346,169,247,505.60		2,304,777,251,308.70

Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			12-Apr-13
Value of Turnover (Rs.)	26,562,089.62		38,273,927.40
Volume of Turnover (No.)	362,667			411,800
Trades (No.)		2			1

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		6,121.17			6,013.18
S&P SL 20 Index		3,461.12			3,405.99
Total Return Indices
Tri On All Shares (ASTRI)	7,715.98			7,579.86
Tri on S&P SL20 index(S&P SL20(TR)) 4,308.98		4,240.35
Default Board 
Company			Date of		Reason
Name			Transfer
Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the
					F/Y Ended 31-Mar-2008 to 31-Mar-2012
					Non Payment of Listing Fees for the years
					2010, 2011 & 2012
					Non Submission of Financial Statements
					for the quarters ended 30-Sep-2010 to 31-
					Dec-2012
Alufab PLC			21-Aug-2012	Non Submission of Annual Report for the
					F/Y Ended 31-Mar-2012
					Non Submission of Financial Statements for
					the quarters ended 30-Sep-2012 & 31-Dec-2012
        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor