Market Statistics 03rd-MAY-2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 500 328.80 315.10 315.10 315.00 315.00 (13.80)
A.SPEN.HOT.HOLD. 30,048 74.00 73.50 75.50 73.50 75.00 1.00
ABANS 1 90.00 93.00 93.00 93.00 93.00 3.00
ACCESS ENG SL 394,101 20.00 20.00 20.20 19.90 20.00 0.00
ACL 18,126 69.00 69.00 69.90 69.00 69.90 0.90
ACL PLASTICS 3,417 89.00 90.00 95.50 90.00 93.20 4.20
ACME 40,586 13.50 13.50 13.60 13.00 13.50 0.00
AGALAWATTE 51 34.00 33.90 33.90 33.90 33.90 (0.10)
AHOT PROPERTIES 14,723 69.90 69.00 71.40 69.00 70.00 0.10
AITKEN SPENCE 6,630 124.00 124.90 125.00 123.20 125.00 1.00
ALLIANCE 17 815.00 812.10 845.00 812.10 845.00 30.00
AMAYA LEISURE 71 83.10 76.80 83.80 76.80 83.60 0.50
ARPICO 1,061 92.00 95.00 105.00 95.00 100.10 8.10
ASIA CAPITAL 550 27.00 26.10 26.10 26.00 26.00 (1.00)
ASIRI 75,252 15.00 14.50 15.30 14.30 15.20 0.20
ASIRI SURG 18,500 9.90 10.00 10.00 9.90 10.00 0.10
AUTODROME 34 869.50 760.10 865.00 760.10 861.60 (7.90)
BAIRAHA FARMS 28,250 149.10 149.50 151.50 149.00 150.10 1.00
BALANGODA 13,600 33.00 32.80 33.70 32.70 33.60 0.60
BLUE DIAMONDS 100,323 4.10 4.10 4.10 4.00 4.00 (0.10)
BLUE DIAMONDS (NV) 1,048,493 1.60 1.60 1.80 1.60 1.70 0.10
BOGALA GRAPHITE 1,226 24.90 24.90 25.00 24.50 24.50 (0.40)
BOGAWANTALAWA 5,590 12.00 12.90 13.00 12.50 12.90 0.90
BROWNS 1,050 125.00 122.60 127.00 122.50 126.90 1.90
BROWNS BEACH 97,943 20.20 20.90 20.90 19.90 20.00 (0.20)
BUKIT DARAH 10,075 720.00 710.00 720.00 710.00 710.00 (10.00)
C T HOLDINGS 68,145 139.80 139.00 140.00 133.50 139.50 (0.30)
C T LAND 22,300 25.50 26.00 26.30 25.00 26.10 0.60
C.W.MACKIE 100 66.50 66.50 66.50 66.50 66.50 0.00
CARGILLS 110 153.20 152.00 152.00 152.00 152.00 (1.20)
CARGO BOAT 1,694 86.40 85.00 85.00 85.00 85.00 (1.40)
CARSONS 13,499 449.90 449.90 455.00 445.50 445.50 (4.40)
CDB 139,103 42.50 42.50 42.60 42.00 42.50 0.00
CDB (NV) 8,851 33.20 32.50 32.50 32.50 32.50 (0.70)
CENTRAL FINANCE 36,158 179.00 178.00 179.40 178.00 179.00 0.00
CENTRAL IND. 106 67.30 66.50 67.30 66.50 66.50 (0.80)
CEYLINCO INS. 1,093 979.40 1,000.00 1,000.00 999.80 1,000.00 20.60
CEYLINCO INS. (NV) 30 340.00 335.00 335.00 335.00 335.00 (5.00)
CEYLON BEVERAGE 365 500.00 482.10 482.20 482.00 482.00 (18.00)
CEYLON GUARDIAN 3,908 180.40 178.10 184.90 178.10 181.80 1.40
CEYLON INV. 7,736 81.50 80.10 84.00 80.10 82.60 1.10
CEYLON LEATHER 7,810 89.40 88.90 89.90 88.90 89.10 (0.30)
CEYLON LEATHER (WC-2014) 132,924 5.00 5.00 5.20 4.50 5.00 0.00
CEYLON LEATHER (WC-2015) 13,884 4.90 5.00 5.10 4.80 5.00 0.10
CEYLON PRINTERS 2 1,476.60 1,495.00 1,495.00 1,495.00 1,495.00 18.40
CEYLON TOBACCO 3,513 804.70 805.00 824.00 805.00 820.00 15.30
CFI 100 114.10 115.00 115.00 115.00 115.00 0.90
CFT 42,701 6.00 6.00 6.20 5.90 6.10 0.10
CHEVRON 7,233 249.00 249.00 249.00 249.00 249.00 0.00
CIC 14,778 61.70 62.00 65.00 61.50 64.30 2.60
CIC (NV) 9,404 46.20 46.40 46.80 46.00 46.50 0.30
CIFL 508,910 2.50 2.50 2.60 2.50 2.60 0.10
CIT 586 129.00 130.00 137.90 130.00 135.10 6.10
CITRUS LEISURE 121,340 25.00 24.60 26.10 24.60 26.00 1.00
CITRUS LEISURE (WC-2015) 346,567 3.50 3.40 3.90 3.40 3.80 0.30
CITY HOUSING 13,699 14.00 14.00 14.30 13.90 14.00 0.00
COL PHARMACY 462 540.00 525.30 547.00 515.00 528.40 (11.60)
COLD STORES 54,973 137.00 134.10 155.00 134.00 148.30 11.30
COLOMBO LAND 1,466,534 51.00 51.50 53.80 50.50 53.60 2.60
COLONIAL MTR 5,256 82.00 84.80 87.00 84.80 87.00 5.00
COMMERCIAL BANK 988,853 115.00 115.00 118.00 115.00 116.60 1.60
COMMERCIAL BANK (NV) 92,950 94.50 95.00 95.30 94.50 95.00 0.50
COMMERCIAL DEV. 1,250 68.00 65.10 65.10 63.50 63.70 (4.30)
CONVENIENCE FOOD 653 220.00 205.00 220.00 205.00 218.80 (1.20)
DANKOTUWA PORCEL 89,088 16.70 16.60 17.00 16.50 16.90 0.20
DFCC BANK 30,563 142.20 143.00 145.00 141.00 142.70 0.50
DIALOG 237,226 9.30 9.40 9.60 9.30 9.50 0.20
DIMO 25,549 501.00 500.00 501.00 498.00 500.00 (1.00)
DIPPED PRODUCTS 36 115.00 116.50 116.50 116.50 116.50 1.50
DISTILLERIES 9,796 168.20 170.00 175.00 170.00 172.60 4.40
DOCKYARD 6,721 220.00 220.10 226.00 220.00 225.30 5.30
DOLPHIN HOTELS 16,654 36.80 37.90 38.00 36.80 38.00 1.20
DUNAMIS CAPITAL 463 11.20 11.20 11.20 11.20 11.20 0.00
DURDANS 1,392 102.00 102.00 104.00 102.00 103.00 1.00
EAST WEST 55,113 14.70 14.90 15.10 14.60 14.90 0.20
EASTERN MERCHANT 1,001 10.20 10.00 10.80 10.00 10.20 0.00
EDEN HOTEL LANKA 5,491 35.60 35.50 35.70 35.50 35.70 0.10
ENVI. RESOURCES 100,895 17.50 17.30 17.80 17.10 17.70 0.20
ENVI. RESOURCES (WC-2014) 293,614 1.80 1.70 1.90 1.70 1.80 0.00
ENVI. RESOURCES (WC-2015) 549,312 2.80 2.80 3.00 2.60 3.00 0.20
EQUITY 1,710 33.90 32.50 33.00 32.50 33.00 (0.90)
EQUITY TWO PLC 40,314 25.90 25.00 28.90 25.00 28.30 2.40
EXPOLANKA 2,013,783 7.00 7.10 7.40 7.00 7.20 0.20
FIRST CAPITAL 195,151 13.10 13.30 13.60 13.30 13.60 0.50
FLC HYDRO POWER 2,575 6.30 6.30 6.40 6.30 6.40 0.10
FORT LAND 226,122 36.40 36.50 37.50 36.00 36.40 0.00
GALADARI 21,539 13.20 13.10 13.20 13.00 13.10 (0.10)
GESTETNER 48 157.00 170.00 170.00 161.00 166.70 9.70
GRAIN ELEVATORS 4,796 48.00 48.10 49.00 47.60 48.00 0.00
HAPUGASTENNE 783 37.00 36.10 36.10 35.40 35.80 (1.20)
HARISCHANDRA XD 8 2,398.50 2,339.00 2,339.00 2,299.90 2,312.50 (86.00)
HAYCARB 300 182.00 182.10 182.10 182.10 182.10 0.10
HAYLEYS 59,454 298.00 300.00 300.00 299.90 300.00 2.00
HAYLEYS-MGT 25,397 10.00 9.90 10.90 9.90 10.60 0.60
HAYLEYS FIBRE 4,645 27.90 29.10 29.40 28.70 29.40 1.50
HDFC 6,725 46.10 46.50 46.50 45.00 46.50 0.40
HEMAS HOLDINGS 30,458 28.90 28.80 29.00 28.80 29.00 0.10
HEMAS POWER 152,314 20.00 20.00 20.60 20.00 20.10 0.10
HNB 39,367 165.00 165.00 170.00 165.00 169.40 4.40
HNB ASSURANCE 7,416 52.80 53.50 53.50 52.50 53.00 0.20
HNB (NV) 54,869 126.80 126.00 126.10 125.10 126.00 (0.80)
HORANA 11,237 26.50 26.40 26.40 25.70 26.00 (0.50)
HOTEL SERVICES 36,102 16.30 16.30 16.50 16.20 16.50 0.20
HOTEL SIGIRIYA 1,100 79.20 80.00 80.00 75.50 76.80 (2.40)
HOTELS CORP. 1,001 18.70 18.50 18.90 18.30 18.30 (0.40)
HUNTERS 100 349.50 349.50 367.90 349.50 352.10 2.60
INDUSTRIAL ASPH. 20 251.30 245.50 259.00 236.00 249.00 (2.30)
JANASHAKTHI INS. 260,256 12.10 12.10 12.60 12.10 12.50 0.40
JKH 958,642 250.00 250.50 253.00 250.50 252.80 2.80
JOHN KEELLS 1,674 68.50 67.50 71.00 67.50 70.60 2.10
KAHAWATTE 2,600 36.20 36.50 38.50 36.50 38.10 1.90
KALAMAZOO 11 1,799.50 1,750.00 1,750.00 1,720.00 1,720.00 (79.50)
KANDY HOTELS 9,000 9.40 9.50 9.50 9.10 9.10 (0.30)
KEELLS HOTELS 76,839 13.30 13.20 13.40 13.20 13.20 (0.10)
KEGALLE 12,563 113.00 112.00 113.00 112.00 112.10 (0.90)
KELANI CABLES 6,654 65.00 65.00 66.00 65.00 65.00 0.00
KELANI TYRES 13,420 37.60 37.60 40.00 37.60 39.60 2.00
KELSEY 11,331 16.80 16.20 17.30 16.20 17.00 0.20
KOTAGALA 13,500 53.00 54.00 54.00 53.90 54.00 1.00
KOTMALE HOLDINGS 131 35.70 35.50 37.30 35.50 35.50 (0.20)
KURUWITA TEXTILE 1,046 22.40 22.40 23.40 22.40 23.30 0.90
LAKE HOUSE PRIN. 35 107.90 109.50 109.50 109.50 109.50 1.60
LANKA ALUMINIUM 17,473 29.70 31.00 32.00 30.50 31.10 1.40
LANKA CEMENT 13,650 8.60 8.80 9.20 8.80 8.90 0.30
LANKA CERAMIC 14,550 80.60 79.00 80.00 79.00 80.00 (0.60)
LANKA FLOORTILES 184,678 62.40 64.50 65.00 64.00 65.00 2.60
LANKA HOSPITALS 24,788 43.00 42.90 43.50 42.60 43.50 0.50
LANKA IOC 196,236 27.60 27.80 27.80 26.40 27.00 (0.60)
LANKA VENTURES 4,010 36.00 36.00 36.20 35.50 35.70 (0.30)
LANKA WALLTILE 45,280 58.00 61.90 61.90 60.90 61.00 3.00
LANKEM CEYLON 2,502 150.00 154.00 154.00 154.00 154.00 4.00
LANKEM DEV. 1,200 6.80 6.90 6.90 6.70 6.90 0.10
LAXAPANA 69,065 5.70 5.60 5.90 5.50 5.70 0.00
LB FINANCE 3,242 128.70 130.00 132.00 130.00 130.10 1.40
LION BREWERY 2 370.00 360.50 370.00 360.50 365.30 (4.70)
LMF 2,140 109.10 111.00 111.00 110.00 111.00 1.90
LOLC 18,931 56.50 56.50 58.00 56.20 57.90 1.40
MADULSIMA 1,560 14.60 13.70 14.50 13.70 13.80 (0.80)
MAHAWELI REACH 2,800 19.70 19.00 19.20 19.00 19.10 (0.60)
MALWATTE 84,304 4.60 4.50 4.70 4.40 4.50 (0.10)
MALWATTE (NV) 3 4.70 4.70 4.70 4.60 4.60 (0.10)
MASKELIYA 20,890 12.80 13.10 13.50 12.80 12.80 0.00
MERCHANT BANK 33,692 18.30 18.40 18.90 18.20 18.70 0.40
MORISONS 2,971 180.00 180.00 185.00 177.00 180.50 0.50
MORISONS (NV) 20 112.50 113.50 113.50 113.50 113.50 1.00
MTD WALKERS 12,505 26.50 26.30 26.90 25.50 25.50 (1.00)
MULLERS 496,308 1.70 1.60 1.70 1.60 1.70 0.00
N D B CAPITAL 12 480.80 499.40 499.50 499.40 499.50 18.70
NAMUNUKULA 6,298 79.20 76.10 80.00 76.10 80.00 0.80
NAT. DEV. BANK 158,019 170.00 169.50 172.50 169.50 171.10 1.10
NATION LANKA 157,111 9.50 9.50 9.80 9.40 9.60 0.10
NATION LANKA (WC-2013) 131,267 1.30 1.30 1.50 1.30 1.40 0.10
NATIONS TRUST 252,284 62.00 62.50 62.60 61.50 61.60 (0.40)
NAWALOKA 54,032 3.10 3.10 3.10 3.10 3.10 0.00
NESTLE 2,004 1,815.00 1,815.00 1,825.00 1,810.00 1,824.00 9.00
OFFICE EQUIPMENT 10 2,836.40 2,800.00 2,800.00 2,100.00 2,610.00 (226.40)
OVERSEAS REALTY 85,469 15.20 15.30 15.70 15.30 15.60 0.40
PAN ASIA 38,186 20.80 20.70 20.90 20.70 20.90 0.10
PANASIAN POWER 877,106 2.70 2.80 2.80 2.70 2.80 0.10
PC HOUSE XR 86,730 2.90 3.00 3.00 2.90 3.00 0.10
PC HOUSE (RIGHTS) XR 75,100 0.10 0.10 0.10 0.10 0.10 0.00
PDL 12,816 47.90 47.00 51.00 47.00 51.00 3.10
PEGASUS HOTELS 10 38.50 41.00 41.00 41.00 41.00 2.50
PEOPLE’S MERCH 9,260 14.30 14.40 14.40 14.30 14.40 0.10
PEOPLES LEASING 182,294 14.30 14.30 14.40 14.10 14.30 0.00
PIRAMAL GLASS 216,797 6.50 6.50 6.60 6.40 6.50 0.00
PRINTCARE PLC 4,195 27.50 28.00 30.00 28.00 30.00 2.50
RADIANT GEMS 93 52.40 52.50 52.50 52.40 52.40 0.00
REGNIS 18,117 65.00 64.90 68.00 64.80 67.30 2.30
RENUKA AGRI 122,600 4.20 4.20 4.20 4.10 4.20 0.00
RENUKA CITY HOT. 3,735 239.90 239.90 240.00 239.90 240.00 0.10
RENUKA HOLDINGS 15,200 36.00 36.50 37.00 36.00 36.20 0.20
RENUKA HOLDINGS (NV) 2,407 24.10 24.10 24.60 24.00 24.60 0.50
RENUKA SHAW 42,616 20.40 21.00 22.20 20.50 21.70 1.30
RENUKA SHAW (NV) 2,920 16.60 16.50 16.50 16.50 16.50 (0.10)
RICH PIERIS EXP 7,200 33.60 32.70 33.90 32.70 33.90 0.30
RICHARD PIERIS 177,900 6.90 7.00 7.00 6.80 6.90 0.00
ROYAL CERAMIC 61,473 98.00 98.00 98.00 97.00 97.20 (0.80)
S M B LEASING 644,813 1.00 1.10 1.10 0.90 1.00 0.00
S M B LEASING (NV) 309,102 0.40 0.40 0.50 0.40 0.50 0.10
SAMPATH 75,696 216.10 216.00 216.50 215.50 216.00 (0.10)
SAMSON INTERNAT. 2 86.00 97.90 97.90 97.90 97.90 11.90
SANASA DEV. BANK 44,996 73.00 74.50 78.80 74.50 78.10 5.10
SATHOSA MOTORS 10 228.20 228.20 228.20 228.20 228.20 0.00
SERENDIB HOTELS 255 24.10 24.10 24.10 24.10 24.10 0.00
SERENDIB HOTELS (NV) 1,247 18.00 18.90 18.90 17.60 17.70 (0.30)
SEYLAN BANK 26,526 69.40 68.00 70.00 68.00 69.10 (0.30)
SEYLAN BANK (NV) 151,377 38.50 38.60 38.90 37.50 38.50 0.00
SEYLAN DEVTS 394,050 9.20 9.30 9.60 9.30 9.50 0.30
SIERRA CABL 387,986 2.40 2.40 2.60 2.40 2.50 0.10
SINGALANKA 285 73.50 74.00 74.00 74.00 74.00 0.50
SINGER FINANCE 39,069 13.60 13.60 13.80 13.50 13.70 0.10
SINGER SRI LANKA 323 96.10 98.00 98.00 96.50 96.50 0.40
SLT XD 36,300 42.90 42.80 43.30 42.50 42.50 (0.40)
SOFTLOGIC 56,674 10.80 10.80 11.30 10.80 11.20 0.40
SUNSHINE HOLDING 14,114 30.30 31.00 31.50 30.30 31.00 0.70
SWISSTEK 112,389 16.00 14.80 16.10 14.80 16.10 0.10
TAJ LANKA 6,926 27.80 27.50 28.10 27.50 28.00 0.20
TANGERINE 1,990 72.00 72.90 72.90 72.80 72.80 0.80
TEA SERVICES 30 650.00 650.00 650.00 648.10 649.40 (0.60)
TEXTURED JERSEY 731,167 11.50 11.50 12.40 11.50 12.10 0.60
THE FINANCE CO. 2,716 15.40 15.00 15.60 15.00 15.10 (0.30)
THE FINANCE CO. (NV) 131,962 5.30 5.50 5.60 5.20 5.50 0.20
THREE ACRE FARMS 4,202 44.00 44.00 44.50 42.60 44.10 0.10
TOKYO CEMENT 1,044 24.00 24.00 24.90 24.00 24.80 0.80
TOKYO CEMENT (NV) 8,168 19.00 18.90 19.00 18.80 18.90 (0.10)
TRANS ASIA 333 83.70 84.50 84.90 76.60 77.10 (6.60)
UNION ASSURANCE 1,595 98.00 92.10 95.00 92.10 95.00 (3.00)
UNION BANK 28,690 18.60 18.50 19.90 18.50 19.10 0.50
UNITED MOTORS 4,496 101.10 101.10 101.40 100.00 100.20 (0.90)
VALLIBEL 59,713 5.60 5.70 5.80 5.70 5.80 0.20
VALLIBEL FINANCE 1,500 30.10 30.20 30.20 30.00 30.10 0.00
VIDULLANKA 13,414 3.80 3.70 3.80 3.70 3.70 (0.10)
WATAWALA 38,860 11.70 11.90 11.90 11.60 11.70 0.00
YORK ARCADE 6,980 17.50 17.40 17.90 17.40 17.70 0.20
DIRI SAVI BOARD
ABANS FINANCIAL 162,245 35.30 35.60 37.00 35.50 36.90 1.60
AGSTAR FERTILIZER 960,408 7.40 7.40 8.00 7.30 7.90 0.50
AMANA TAKAFUL 359,570 1.60 1.60 1.70 1.60 1.60 0.00
ASIA ASSET 222,158 2.40 2.50 2.50 2.40 2.50 0.10
ASIA SIYAKA 75,801 2.80 2.70 2.80 2.70 2.70 (0.10)
ASIAN ALLIANCE 182,458 87.00 87.40 94.00 87.40 92.90 5.90
ASIRI CENTRAL 1 265.00 274.00 274.00 274.00 274.00 9.00
BERUWALA RESORTS 77,105 2.40 2.40 2.40 2.40 2.40 0.00
BIMPUTH FINANCE 1,000 16.00 18.20 18.20 18.10 18.20 2.20
BROWNS INVSTMNTS 493,743 3.60 3.60 3.70 3.50 3.50 (0.10)
CAL FINANCE 33,200 18.00 18.00 18.50 18.00 18.50 0.50
CEYLON TEA BRKRS 170,086 5.00 5.10 5.10 4.90 5.00 0.00
CHILAW FINANCE XR 46,489 9.83 9.80 10.10 9.80 9.80 (0.03)
CITRUS HIKKADUWA 13,557 20.00 20.70 21.10 20.70 21.00 1.00
CITRUS KALPITIYA 1,085,477 7.70 7.80 8.20 7.60 8.00 0.30
CITRUS WASKADUWA 219,398 6.80 7.00 7.50 7.00 7.30 0.50
COM.CREDIT 8,864 13.00 12.90 13.20 12.80 13.00 0.00
COMM LEASE & FIN 3,502 4.90 4.90 4.90 4.60 4.60 (0.30)
E-CHANNELLING 761,789 6.60 6.70 7.20 6.60 7.10 0.50
ELPITIYA 44,033 18.00 18.80 18.90 18.80 18.90 0.90
ENTRUST SEC 1,000 19.60 19.30 19.50 19.30 19.40 (0.20)
FORTRESS RESORTS 41,845 16.50 16.20 16.20 16.00 16.10 (0.40)
FREE LANKA 945,715 2.70 2.80 2.90 2.70 2.80 0.10
G S FINANCE 1 605.10 620.00 620.00 620.00 620.00 14.90
GUARDIAN CAPITAL 9,540 43.30 43.00 44.40 42.60 43.70 0.40
HVA FOODS 162,974 12.80 12.70 13.50 12.70 13.30 0.50
LANKA ORIX FINANCE 38,897 3.40 3.40 3.50 3.40 3.50 0.10
LAUGFS GAS 32,010 27.30 27.40 27.40 26.90 27.10 (0.20)
LAUGFS GAS (NV) 180,518 20.80 20.60 20.90 20.20 20.50 (0.30)
LIGHTHOUSE HOTEL 7,431 47.10 48.00 49.00 48.00 48.90 1.80
MACKWOODS ENERGY 73,685 10.60 10.20 10.30 10.10 10.20 (0.40)
MARAWILA RESORTS 1,160 6.70 6.60 6.70 6.50 6.50 (0.20)
MET. RES. HOL. 5,954 26.90 25.50 29.00 25.50 28.60 1.70
MULTI FINANCE 28 27.50 29.40 29.40 29.40 29.40 1.90
NANDA FINANCE 1,068 6.40 6.80 6.90 6.50 6.80 0.40
ODEL PLC 13,891 22.10 22.00 22.90 22.00 22.60 0.50
ORIENT FINANCE 400 15.30 14.30 14.30 14.30 14.30 (1.00)
ORIENT GARMENTS 4,146 9.50 9.70 9.70 9.60 9.60 0.10
PC PHARMA 1 6.00 5.90 5.90 5.90 5.90 (0.10)
PCH HOLDINGS 3,399 4.70 4.60 4.90 4.60 4.80 0.10
RAIGAM SALTERNS 29,588 2.60 2.50 2.70 2.50 2.60 0.00
RAMBODA FALLS 2,000 15.20 14.70 16.00 14.70 15.60 0.40
SOFTLOGIC CAP 33,200 6.10 6.20 6.20 6.00 6.00 (0.10)
SOFTLOGIC FIN 35,551 25.00 25.00 26.00 25.00 25.90 0.90
SWARNAMAHAL FIN 179,387 3.20 3.20 3.30 3.20 3.30 0.10
TAPROBANE 11,007 5.00 5.00 5.00 4.90 5.00 0.00
TESS AGRO 366,319 2.30 2.30 2.30 2.20 2.30 0.00
TOUCHWOOD 4,541,736 5.70 5.90 6.10 5.70 6.00 0.30
TRADE FINANCE 228,935 13.60 13.90 14.10 13.60 13.90 0.30
VALLIBEL ONE 218,016 17.50 17.50 18.00 17.40 17.70 0.20
DEFAULT BOARD
ALUFAB 12,932 19.40 18.90 19.40 18.90 19.30 (0.10)
MIRAMAR 705 93.90 81.20 89.70 81.20 89.00 (4.90)
Market statistics on May 03, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 881,500,813.30 634,582,433.20
Volume of Turnover (No.) 31,274,732 44,212,153
Trades (No.) 9,319 10,339
Market Cap. (Rs.) 2,304,777,251,308.70 2,288,121,263,351.20
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
12-Apr-13
Value of Turnover (Rs.) - 38,273,927.40
Volume of Turnover (No.) - 411,800
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,013.18 5,972.37
S&P SL 20 Index 3,405.99 3,381.38
Total Return Indices
Tri On All Shares (ASTRI) 7,579.86 7,528.41
Tri on S&P SL20 index 4,240.35 4,209.72
(S&P SL20(TR))
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010, 2011 & 2012
Non Submission of Financial Statements
for the quarters ended 30-Sep-2010 to 31-Dec-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for the quarters ended
30-Sep-2012 & 31-Dec-2012
Dealing Suspended Companies
Company Name Suspension Reason
with Effect
From
Vanik Incorporation PLC 06-Oct-2008 Trading suspended pursuant to a request made
by the company, based on the Stay Order issued
on 21 November 2008, on the winding up order
dated 3rd October 2008 issued by the District Court
of Colombo in Case No 84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of
Revival of Underperforming Enterprises
or Underutilized Assets Act. No 43 of 2011.
|
