Market Statistics on 30.04.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 288 313.00 330.50 330.50 328.00 328.80 15.80
A.SPEN.HOT.HOLD. 954 73.70 73.00 74.80 73.00 74.00 0.30
ACCESS ENG SL 162,093 19.90 20.00 20.00 19.70 19.80 (0.10)
ACL 6,451 69.10 68.00 69.00 68.00 69.00 (0.10)
ACL PLASTICS 500 89.80 89.00 89.00 89.00 89.00 (0.80)
ACME 5,600 13.70 13.90 13.90 13.40 13.60 (0.10)
AGALAWATTE 900 33.70 33.90 33.90 33.90 33.90 0.20
AHOT PROPERTIES 22 70.00 69.10 69.90 69.10 69.90 (0.10)
AITKEN SPENCE 202 121.60 124.00 124.00 122.00 122.00 0.40
ALLIANCE 15 806.30 811.00 811.00 811.00 811.00 4.70
AMAYA LEISURE 1,020 74.70 76.00 80.50 76.00 80.10 5.40
ASCOT HOLDINGS 1 154.10 167.00 167.00 167.00 167.00 12.90
ASIA CAPITAL 10,034 28.20 27.00 27.10 27.00 27.00 (1.20)
ASIRI 4,510 15.00 14.50 14.80 14.50 14.70 (0.30)
ASIRI SURG 1,603 9.90 10.20 10.20 10.00 10.00 0.10
AUTODROME 25 870.00 751.10 860.00 751.10 840.00 (30.00)
BAIRAHA FARMS 2,444 150.20 148.00 149.90 148.00 148.40 (1.80)
BALANGODA 82,141 33.50 33.70 34.50 33.00 33.10 (0.40)
BLUE DIAMONDS 315,834 4.30 4.30 4.30 4.10 4.10 (0.20)
BLUE DIAMONDS (NV) 787,200 1.60 1.70 1.70 1.60 1.60 0.00
BOGALA GRAPHITE 613 24.00 26.40 26.40 23.30 23.30 (0.70)
BOGAWANTALAWA 1,000 12.30 12.10 12.30 12.10 12.30 0.00
BROWNS 772 122.10 126.60 126.60 121.50 124.90 2.80
BROWNS BEACH 6,084 20.20 20.50 20.50 19.90 20.00 (0.20)
BUKIT DARAH 52 710.20 710.00 715.00 710.00 710.00 (0.20)
C T HOLDINGS 2,400 131.00 130.20 130.20 130.20 130.20 (0.80)
C T LAND 3,141 25.40 25.00 25.50 25.00 25.50 0.10
C.W.MACKIE 2,958 68.10 68.00 71.00 65.00 65.80 (2.30)
CARGILLS 4,607 153.10 153.90 154.00 153.00 154.00 0.90
CARGO BOAT 1,312 85.00 80.10 85.00 80.10 84.70 (0.30)
CARSONS 118 449.50 445.00 450.00 445.00 445.50 (4.00)
CDB 2,151 42.20 42.50 42.50 42.50 42.50 0.30
CDB (NV) 8,391 30.70 31.50 32.50 31.50 32.50 1.80
CENTRAL FINANCE 3,268 179.10 179.00 179.00 179.00 179.00 (0.10)
CENTRAL IND. 16,201 67.00 68.40 69.50 68.40 69.50 2.50
CEYLINCO INS. (NV) 17,408 337.00 337.60 340.00 337.00 340.00 3.00
CEYLON BEVERAGE 2,234 480.00 480.00 480.00 480.00 480.00 0.00
CEYLON INV. 561 82.20 80.60 82.90 80.60 81.50 (0.70)
CEYLON LEATHER 718 89.00 88.00 90.00 83.00 87.10 (1.90)
CEYLON LEATHER (WC-2014) 127,694 5.00 5.00 5.00 4.30 4.70 (0.30)
CEYLON LEATHER (WC-2015) 86,422 4.70 4.70 4.90 4.10 4.70 0.00
CEYLON PRINTERS 34 1,479.90 1,102.00 1,475.00 1,102.00 1,471.80 (8.10)
CEYLON TOBACCO 28,549 815.10 829.00 829.00 800.10 806.80 (8.30)
CFI 500 117.40 117.00 117.00 117.00 117.00 (0.40)
CFT 11,350 6.20 6.30 6.40 6.00 6.00 (0.20)
CHEVRON 62,732 239.70 238.00 250.00 235.50 249.50 9.80
CIC 4,726 59.20 59.10 60.10 59.00 60.00 0.80
CIC (NV) 2,641 46.50 46.40 46.40 46.00 46.00 (0.50)
CIFL 1,467,435 2.70 2.80 2.80 2.60 2.70 0.00
CITRUS LEISURE 31,471 26.00 26.50 26.50 25.10 25.20 (0.80)
CITRUS LEISURE (WC-2015) 64,268 3.70 3.80 3.80 3.50 3.60 (0.10)
CITY HOUSING 88,861 14.30 14.20 14.20 13.90 13.90 (0.40)
COLOMBO LAND 4,794,073 52.70 54.20 54.80 49.50 50.40 (2.30)
COLONIAL MTR 472 81.60 83.00 83.00 82.00 82.50 0.90
COMMERCIAL BANK 1,029,591 114.50 114.00 115.00 114.00 114.80 0.30
COMMERCIAL BANK (NV) 25,106 94.50 94.50 94.50 94.00 94.50 0.00
COMMERCIAL DEV. 5,987 66.10 69.50 69.80 65.00 68.00 1.90
CONVENIENCE FOOD 555 216.50 215.00 215.00 215.00 215.00 (1.50)
DANKOTUWA PORCEL 28,575 17.30 17.20 17.20 16.20 16.50 (0.80)
DFCC BANK 34,324 142.80 142.90 143.30 142.00 143.00 0.20
DIALOG 33,222 9.30 9.40 9.40 9.30 9.40 0.10
DIMO 432 493.20 500.00 504.90 493.20 495.00 1.80
DIPPED PRODUCTS 10,796 114.10 114.00 115.00 114.00 115.00 0.90
DISTILLERIES 28,800 169.20 168.30 170.00 168.30 170.00 0.80
DOCKYARD 12 220.00 217.00 217.10 217.00 217.10 (2.90)
DOLPHIN HOTELS 3,290 36.70 36.40 36.40 36.30 36.30 (0.40)
DUNAMIS CAPITAL 6,933 11.30 11.20 11.50 11.20 11.50 0.20
DURDANS 4,900 104.00 100.00 102.00 100.00 101.90 (2.10)
DURDANS (NV) 8,160 75.10 75.10 75.10 75.00 75.00 (0.10)
EAST WEST 32,916 14.70 14.70 14.80 14.50 14.50 (0.20)
EASTERN MERCHANT 2,550 10.40 10.50 10.50 10.20 10.20 (0.20)
EDEN HOTEL LANKA 4,401 35.80 35.80 35.80 35.50 35.50 (0.30)
ENVI. RESOURCES 72,464 18.00 18.00 18.00 17.40 17.60 (0.40)
ENVI. RESOURCES (WC-2014) 116,101 1.80 1.90 1.90 1.70 1.80 0.00
ENVI. RESOURCES (WC-2015) 264,513 2.90 3.00 3.00 2.70 2.80 (0.10)
EXPOLANKA 48,897 7.00 7.10 7.10 6.90 6.90 (0.10)
FIRST CAPITAL 27,049 13.10 13.10 13.10 13.00 13.00 (0.10)
FLC HYDRO POWER 31,210 6.30 6.20 6.20 6.10 6.10 (0.20)
FORT LAND 254,377 37.10 37.90 38.50 36.30 36.80 (0.30)
GALADARI 13,050 13.30 13.10 13.50 13.10 13.50 0.20
GESTETNER 78 171.00 157.00 157.00 157.00 157.00 (14.00)
GRAIN ELEVATORS 65,302 48.60 48.40 49.00 47.00 47.10 (1.50)
HAYCARB 208 182.00 182.00 182.00 182.00 182.00 0.00
HAYLEYS 181 299.90 298.10 298.10 298.10 298.10 (1.80)
HAYLEYS - MGT 14,530 10.70 10.80 10.90 10.10 10.10 (0.60)
HAYLEYS FIBRE 500 27.80 27.90 27.90 27.90 27.90 0.10
HDFC 6,807 44.80 43.50 44.50 42.80 44.20 (0.60)
HEMAS HOLDINGS 43,928 29.00 29.40 29.40 28.50 28.80 (0.20)
HEMAS POWER 1,050,948 20.30 20.40 20.40 19.90 20.00 (0.30)
HNB 26,244 163.00 164.80 165.00 162.00 162.80 (0.20)
HNB ASSURANCE 10,389 51.00 52.40 52.50 52.40 52.50 1.50
HNB (NV) 41,419 127.00 127.00 127.50 126.50 127.00 0.00
HORANA 2,125 25.80 25.80 26.00 25.80 26.00 0.20
HOTEL SERVICES 34,786 16.60 17.00 17.00 16.00 16.30 (0.30)
HOTEL SIGIRIYA 750 79.00 80.00 80.00 79.10 79.20 0.20
HOTELS CORP. 1,541 18.70 18.50 18.70 18.30 18.40 (0.30)
HUEJAY 1,407 75.80 73.00 80.00 72.00 72.00 (3.80)
HUNAS FALLS 200 61.00 52.00 52.00 51.20 51.70 (9.30)
HUNTERS 5 350.00 260.10 350.00 260.10 349.50 (0.50)
INDUSTRIAL ASPH. 137 250.20 259.00 262.00 245.30 249.10 (1.10)
JANASHAKTHI INS. 1,748 11.90 12.10 12.10 11.70 12.00 0.10
JKH 254,036 249.90 249.50 250.00 249.50 250.00 0.10
JOHN KEELLS 1,899 68.10 67.00 68.00 65.00 66.40 (1.70)
KALAMAZOO 1 1,699.00 1,799.50 1,799.50 1,799.50 1,799.50 100.50
KANDY HOTELS 6,839 9.40 9.50 9.70 9.50 9.50 0.10
KEELLS FOOD 450 71.10 69.00 69.00 69.00 69.00 (2.10)
KEELLS HOTELS 589,167 13.30 13.20 13.40 13.00 13.30 0.00
KEGALLE 1,529 111.00 111.00 112.00 111.00 112.00 1.00
KELANI CABLES 1,009 65.10 67.40 67.40 65.00 65.20 0.10
KELANI TYRES 16,901 38.70 38.20 39.00 37.20 37.90 (0.80)
KELANI VALLEY 1,000 84.10 83.70 84.00 83.70 83.90 (0.20)
KELSEY 16,187 17.00 17.40 17.50 16.20 16.30 (0.70)
KOTAGALA 53,548 53.10 53.50 54.00 52.90 53.10 0.00
KOTMALE HOLDINGS 11,100 36.00 35.00 35.10 35.00 35.00 (1.00)
KURUWITA TEXTILE 3,887 21.90 22.60 22.60 21.70 21.70 (0.20)
LANKA ALUMINIUM 1,000 30.70 30.00 30.00 30.00 30.00 (0.70)
LANKA CEMENT 25,700 8.80 8.60 8.80 8.60 8.70 (0.10)
LANKA CERAMIC 41,442 68.30 69.50 73.70 69.50 71.90 3.60
LANKA HOSPITALS 28,245 42.50 42.60 42.60 42.50 42.50 0.00
LANKA IOC 1,004,327 22.30 22.50 25.20 22.50 24.20 1.90
LANKA VENTURES 7,220 35.80 35.50 38.50 35.50 36.00 0.20
LANKA WALLTILE 915 60.90 60.00 60.00 58.60 60.00 (0.90)
LANKEM CEYLON 2,023 154.30 153.70 153.70 153.00 153.30 (1.00)
LANKEM DEV. 26,756 7.10 7.00 7.00 6.70 6.80 (0.30)
LAXAPANA 198,610 5.90 5.80 5.90 5.70 5.70 (0.20)
LB FINANCE 7,423 127.80 127.00 127.50 126.00 126.30 (1.50)
LION BREWERY 49 380.00 380.00 380.00 370.00 370.00 (10.00)
LMF 5,000 108.00 111.00 111.00 111.00 111.00 3.00
LOLC 90,716 57.60 57.50 57.90 56.20 57.50 (0.10)
MADULSIMA 9,400 14.10 14.70 14.90 14.70 14.90 0.80
MALWATTE 11,056 4.60 4.70 4.70 4.50 4.50 (0.10)
MALWATTE (NV) 32,795 4.70 4.80 4.80 4.50 4.70 0.00
MASKELIYA 1,000 12.80 13.00 13.00 13.00 13.00 0.20
MERC. SHIPPING 22 180.40 142.00 179.00 142.00 179.00 (1.40)
MERCHANT BANK 17,782 18.10 18.10 18.70 18.10 18.30 0.20
MORISONS 204 175.20 180.00 180.00 180.00 180.00 4.80
MORISONS (NV) 600 114.50 114.50 114.50 114.50 114.50 0.00
MTD WALKERS 7,427 27.00 26.40 26.90 25.00 26.00 (1.00)
MULLERS 43,812 1.70 1.70 1.80 1.60 1.60 (0.10)
N D B CAPITAL 30 490.00 485.10 485.10 485.00 485.10 (4.90)
NAMAL ACUITY VF (UNITS) 5,400 65.10 65.10 68.00 65.00 67.90 2.80
NAMUNUKULA 3,697 81.00 80.50 83.90 78.00 79.50 (1.50)
NAT. DEV. BANK 427,746 169.30 169.00 169.60 168.00 169.00 (0.30)
NATION LANKA 141,858 9.60 9.80 9.80 9.40 9.50 (0.10)
NATION LANKA (WC-2013) 143,621 1.50 1.50 1.60 1.40 1.40 (0.10)
NATIONS TRUST 34,043 61.70 61.40 62.00 61.20 61.50 (0.20)
NAWALOKA 138,915 3.10 3.10 3.20 3.10 3.10 0.00
NESTLE 13,024 1,790.00 1,791.00 1,820.00 1,791.00 1,800.50 10.50
OVERSEAS REALTY 12,804 15.20 15.20 15.30 15.10 15.10 (0.10)
PALM GARDEN HOTL 20 90.00 90.00 90.00 90.00 90.00 0.00
PAN ASIA 98,085 21.00 20.70 21.00 20.70 21.00 0.00
PANASIAN POWER 530,481 2.80 2.80 2.80 2.70 2.80 0.00
PARAGON 5 901.20 900.10 900.10 900.00 900.00 (1.20)
PC HOUSE XR 250,082 3.00 3.10 3.10 2.90 2.90 (0.10)
PC HOUSE (RIGHTS) XR 1,534,741 0.20 0.30 0.30 0.10 0.10 (0.10)
PDL 600 47.00 47.90 48.00 47.90 48.00 1.00
PEOPLE’S MERCH 9,030 14.60 14.40 14.50 14.10 14.10 (0.50)
PEOPLES LEASING 285,945 14.30 14.30 14.40 14.10 14.20 (0.10)
PIRAMAL GLASS 402,378 6.60 6.70 6.70 6.50 6.60 0.00
PRINTCARE PLC 1,884 26.10 30.00 30.00 30.00 30.00 3.90
RADIANT GEMS 2,973 50.60 50.00 53.00 50.00 50.00 (0.60)
REGNIS 1,400 65.00 64.80 64.80 64.70 64.70 (0.30)
RENUKA AGRI 303,521 4.30 4.30 4.30 4.10 4.20 (0.10)
RENUKA CITY HOT. 3 240.00 239.90 239.90 239.90 239.90 (0.10)
RENUKA HOLDINGS 8,987 36.70 39.70 39.70 36.40 36.50 (0.20)
RENUKA HOLDINGS (NV) 17 24.50 25.50 25.50 24.10 24.10 (0.40)
RENUKA SHAW 9,580 21.40 21.30 21.40 21.30 21.40 0.00
RENUKA SHAW (NV) 228 16.60 17.00 17.00 16.50 16.60 0.00
RICH PIERIS EXP 562 33.40 33.40 33.60 33.40 33.40 0.00
RICHARD PIERIS 409,201 7.00 7.00 7.00 6.80 6.90 (0.10)
ROYAL CERAMIC 4,506 98.00 96.10 97.00 96.10 96.90 (1.10)
ROYAL PALMS 200 37.80 37.70 37.70 37.70 37.70 (0.10)
S M B LEASING 2,069,490 1.00 1.00 1.10 0.90 1.00 0.00
S M B LEASING (NV) 208,633 0.40 0.50 0.50 0.40 0.50 0.10
SAMPATH 38,571 216.80 216.00 216.90 216.00 216.00 (0.80)
SAMSON INTERNAT. 501 85.00 86.00 86.00 86.00 86.00 1.00
SANASA DEV. BANK 13,744 68.80 68.60 69.70 68.50 68.70 (0.10)
SATHOSA MOTORS 100 228.10 228.20 228.20 228.20 228.20 0.10
SELINSING 1 1,200.00 1,205.00 1,205.00 1,205.00 1,205.00 5.00
SERENDIB HOTELS 400 24.50 24.10 24.10 24.10 24.10 (0.40)
SERENDIB HOTELS (NV) 19,818 17.90 18.70 18.70 18.00 18.00 0.10
SEYLAN BANK 48,235 67.30 69.00 70.00 67.50 69.90 2.60
SEYLAN BANK (NV) 297,666 37.00 37.10 38.20 37.10 38.00 1.00
SEYLAN DEVTS 175,950 9.20 9.40 9.50 9.20 9.40 0.20
SIERRA CABL 248,307 2.50 2.60 2.60 2.40 2.40 (0.10)
SINGALANKA 2,173 74.40 74.00 74.00 74.00 74.00 (0.40)
SINGER FINANCE 52,905 13.80 13.70 13.80 13.60 13.80 0.00
SINGER IND. 1,756 130.00 130.00 139.00 130.00 130.50 0.50
SLT XD 16,362 42.80 42.90 43.00 42.00 42.40 (0.40)
SOFTLOGIC 217,066 11.10 11.20 11.40 10.90 10.90 (0.20)
SUNSHINE HOLDING 18,500 29.90 28.50 29.00 28.50 29.00 (0.90)
SWISSTEK 55,001 16.00 15.80 16.00 15.80 15.90 (0.10)
TAJ LANKA 21,270 27.50 27.90 28.00 27.20 28.00 0.50
TALAWAKELLE XD 200 25.00 24.80 24.80 24.80 24.80 (0.20)
TANGERINE 100 72.70 70.10 70.10 70.00 70.00 (2.70)
TEA SERVICES 28 650.00 650.00 650.00 650.00 650.00 0.00
TEXTURED JERSEY 326,952 11.70 11.70 11.70 11.50 11.50 (0.20)
THE FINANCE CO. 24,820 15.60 15.50 15.80 15.10 15.70 0.10
THE FINANCE CO. (NV) 15,427 5.50 5.40 5.60 5.40 5.50 0.00
THREE ACRE FARMS 768 44.80 45.50 46.00 43.00 43.20 (1.60)
TOKYO CEMENT 1,130,040 25.10 26.00 26.00 23.90 24.00 (1.10)
TOKYO CEMENT (NV) 215,300 18.60 18.80 19.40 18.80 19.20 0.60
TRANS ASIA 534 83.90 80.00 83.90 80.00 83.40 (0.50)
UNION ASSURANCE 9,704 93.00 92.90 96.90 90.00 95.70 2.70
UNION BANK 39,676 19.10 19.10 19.10 19.00 19.00 (0.10)
UNION CHEMICALS 124 510.00 510.00 510.00 480.00 480.00 (30.00)
UNITED MOTORS 1,217 101.10 102.10 102.50 101.00 101.00 (0.10)
VALLIBEL 48,825 5.70 5.80 5.80 5.60 5.60 (0.10)
VALLIBEL FINANCE 14,697 29.20 29.20 29.90 29.20 29.80 0.60
VIDULLANKA 109,617 3.70 3.70 3.80 3.70 3.80 0.10
WATAWALA 6,750 12.00 11.90 11.90 11.80 11.80 (0.20)
YORK ARCADE 9,351 17.50 17.90 17.90 17.00 17.00 (0.50)
DIRI SAVI BOARD
ABANS FINANCIAL 338,892 28.80 30.00 34.80 30.00 33.50 4.70
AGSTARFERTILIZER 572,921 7.20 7.40 7.50 7.00 7.50 0.30
AMANA TAKAFUL 525,321 1.60 1.60 1.70 1.60 1.60 0.00
ASIA ASSET 99,595 2.50 2.50 2.50 2.40 2.50 0.00
ASIA SIYAKA 5,000 2.80 2.80 2.80 2.80 2.80 0.00
ASIAN ALLIANCE 2,220 83.20 87.70 87.70 83.10 83.10 (0.10)
BERUWALA RESORTS 125,095 2.40 2.30 2.40 2.30 2.40 0.00
BIMPUTH FINANCE 8,446 16.30 16.30 16.30 16.00 16.00 (0.30)
BROWNS INVSTMNTS 110,544 3.60 3.70 3.70 3.50 3.50 (0.10)
CAL FINANCE 48,626 18.30 18.00 18.80 18.00 18.20 (0.10)
CEYLON TEA BRKRS 231,770 5.30 5.20 5.20 5.00 5.00 (0.30)
CHILAW FINANCE 43,248 10.60 10.10 10.70 10.00 10.00 (0.60)
CITRUS HIKKADUWA 22,255 21.00 20.80 21.40 20.20 20.30 (0.70)
CITRUS KALPITIYA 910,867 8.00 8.30 8.30 7.50 7.60 (0.40)
CITRUS WASKADUWA 286,220 7.00 7.30 7.30 6.50 6.70 (0.30)
COM.CREDIT 16,932 12.90 13.00 13.00 12.90 13.00 0.10
COMM LEASE & FIN 2,912 5.00 4.80 4.90 4.80 4.80 (0.20)
E - CHANNELLING 11,492 6.90 6.80 6.90 6.80 6.90 0.00
ELPITIYA 1,101 18.50 18.30 18.50 18.20 18.20 (0.30)
ENTRUST SEC 1,737 20.00 18.80 20.00 18.80 18.90 (1.10)
FORTRESS RESORTS 98,938 15.90 15.80 16.60 15.50 16.50 0.60
FREE LANKA 610,976 2.80 2.80 2.90 2.70 2.80 0.00
G S FINANCE 1 749.90 700.00 700.00 700.00 700.00 (49.90)
GUARDIAN CAPITAL 2,232 44.90 45.00 45.00 43.30 43.60 (1.30)
HVA FOODS 138,172 13.30 13.20 13.40 13.00 13.10 (0.20)
LANKAORIXFINANCE 43,897 3.50 3.50 3.50 3.40 3.40 (0.10)
LAUGFS GAS 4,500 26.60 26.30 26.50 26.10 26.50 (0.10)
LAUGFS GAS (NV) 33,118 19.70 19.90 20.00 19.50 19.80 0.10
LIGHTHOUSE HOTEL 2,888 45.90 47.50 47.50 46.10 46.10 0.20
MARAWILA RESORTS 28,456 6.60 6.60 6.60 6.50 6.50 (0.10)
MET. RES. HOL. 1,500 25.00 25.20 25.80 25.00 25.00 0.00
MULTI FINANCE 4,462 28.00 27.20 29.80 27.10 28.60 0.60
NANDA FINANCE 84,232 6.60 6.60 6.90 6.40 6.80 0.20
ODEL PLC 620 22.50 22.40 22.40 22.40 22.40 (0.10)
ORIENT FINANCE 23,915 14.50 14.30 15.80 14.30 15.30 0.80
ORIENT GARMENTS 155,968 9.70 9.50 9.80 9.10 9.20 (0.50)
PC PHARMA 3,290 5.90 5.90 6.00 5.90 6.00 0.10
PCH HOLDINGS 45,620 4.70 4.60 4.80 4.50 4.80 0.10
RAIGAM SALTERNS 4,661 2.50 2.60 2.60 2.50 2.50 0.00
SOFTLOGIC CAP 500 6.20 6.20 6.20 6.20 6.20 0.00
SOFTLOGIC FIN 507 23.70 24.00 25.20 24.00 25.20 1.50
SWARNAMAHAL FIN 939,111 3.30 3.40 3.40 3.20 3.40 0.10
TAPROBANE 36,236 4.90 5.00 5.00 4.80 4.80 (0.10)
TESS AGRO 72,188 2.30 2.40 2.40 2.20 2.30 0.00
TOUCHWOOD 2,000,706 7.30 7.20 7.40 6.80 7.00 (0.30)
TRADE FINANCE 14,641 13.50 13.50 13.70 13.20 13.50 0.00
UDAPUSSELLAWA 21 27.00 27.00 27.00 27.00 27.00 0.00
VALLIBEL ONE 79,225 17.90 18.00 18.00 17.50 17.50 (0.40)
DEFAULT BOARD
ALUFAB 37,365 19.10 19.00 19.10 18.50 18.80 (0.30)
MIRAMAR 12 87.80 87.50 94.00 87.50 88.50 0.70
Market statistics on Apr 30, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 875,966,387.70 845,837,903.60
Volume of Turnover (No.) 32,203,473 65,307,501
Trades (No.) 7,869 12,791
Market Cap. (Rs.) 2,280,759,536,392.10 2,286,287,831,167.90
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
12-Apr-13
Value of Turnover (Rs.) - 38,273,927.40
Volume of Turnover (No.) - 411,800
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,953.19 5,967.62
S&P SL 20 Index 3,365.79 3,363.14
Total Return Indices
Tri On All Shares (ASTRI) 7,504.24 7,522.36
Tri on S&P SL20 index 4,190.30 4,187.00
(S&P SL20(TR))
|