Daily News Online
http://www.liyathabara.com/    

Wednesday, 1 May 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 			Market Statistics on 30.04.2013
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	  (Rs.)
				Close				Close
Main Board
A I A INSURANCE		288	313.00 	330.50 	330.50 	328.00 	328.80 	15.80
A.SPEN.HOT.HOLD.		954	73.70 	73.00 	74.80 	73.00 	74.00 	0.30
ACCESS ENG SL		162,093	19.90 	20.00 	20.00 	19.70 	19.80 	(0.10)
ACL			6,451	69.10 	68.00 	69.00 	68.00 	69.00 	(0.10)
ACL PLASTICS		500	89.80 	89.00 	89.00 	89.00 	89.00 	(0.80)
ACME			5,600	13.70 	13.90 	13.90 	13.40 	13.60 	(0.10)
AGALAWATTE		900	33.70 	33.90 	33.90 	33.90 	33.90 	0.20
AHOT PROPERTIES		22	70.00 	69.10 	69.90 	69.10 	69.90 	(0.10)
AITKEN SPENCE		202	121.60 	124.00 	124.00 	122.00 	122.00 	0.40
ALLIANCE			15	806.30 	811.00 	811.00 	811.00 	811.00 	4.70
AMAYA LEISURE		1,020	74.70 	76.00 	80.50 	76.00 	80.10 	5.40
ASCOT HOLDINGS		1	154.10 	167.00 	167.00 	167.00 	167.00 	12.90
ASIA CAPITAL		10,034	28.20 	27.00 	27.10 	27.00 	27.00 	(1.20)
ASIRI			4,510	15.00 	14.50 	14.80 	14.50 	14.70 	(0.30)
ASIRI SURG		1,603	9.90 	10.20 	10.20 	10.00 	10.00 	0.10
AUTODROME		25	870.00 	751.10 	860.00 	751.10 	840.00 	(30.00)
BAIRAHA FARMS		2,444	150.20 	148.00 	149.90 	148.00 	148.40 	(1.80)
BALANGODA		82,141	33.50 	33.70 	34.50 	33.00 	33.10 	(0.40)
BLUE DIAMONDS		315,834	4.30 	4.30 	4.30 	4.10 	4.10 	(0.20)
BLUE DIAMONDS (NV)	787,200	1.60 	1.70 	1.70 	1.60 	1.60 	0.00
BOGALA GRAPHITE		613	24.00 	26.40 	26.40 	23.30 	23.30 	(0.70)
BOGAWANTALAWA		1,000	12.30 	12.10 	12.30 	12.10 	12.30 	0.00
BROWNS			772	122.10 	126.60 	126.60 	121.50 	124.90 	2.80
BROWNS BEACH		6,084	20.20 	20.50 	20.50 	19.90 	20.00 	(0.20)
BUKIT DARAH		52	710.20 	710.00 	715.00 	710.00 	710.00 	(0.20)
C T HOLDINGS		2,400	131.00 	130.20 	130.20 	130.20 	130.20 	(0.80)
C T LAND			3,141	25.40 	25.00 	25.50 	25.00 	25.50 	0.10
C.W.MACKIE		2,958	68.10 	68.00 	71.00 	65.00 	65.80 	(2.30)
CARGILLS			4,607	153.10 	153.90 	154.00 	153.00 	154.00 	0.90
CARGO BOAT		1,312	85.00 	80.10 	85.00 	80.10 	84.70 	(0.30)
CARSONS			118	449.50 	445.00 	450.00 	445.00 	445.50 	(4.00)
CDB			2,151	42.20 	42.50 	42.50 	42.50 	42.50 	0.30
CDB (NV)			8,391	30.70 	31.50 	32.50 	31.50 	32.50 	1.80
CENTRAL FINANCE		3,268	179.10 	179.00 	179.00 	179.00 	179.00 	(0.10)
CENTRAL IND.		16,201	67.00 	68.40 	69.50 	68.40 	69.50 	2.50
CEYLINCO INS. (NV)		17,408	337.00 	337.60 	340.00 	337.00 	340.00 	3.00
CEYLON BEVERAGE		2,234	480.00 	480.00 	480.00 	480.00 	480.00 	0.00
CEYLON INV.		561	82.20 	80.60 	82.90 	80.60 	81.50 	(0.70)
CEYLON LEATHER		718	89.00 	88.00 	90.00 	83.00 	87.10 	(1.90)
CEYLON LEATHER (WC-2014)	127,694	5.00 	5.00 	5.00 	4.30 	4.70 	(0.30)
CEYLON LEATHER (WC-2015)	86,422	4.70 	4.70 	4.90 	4.10 	4.70 	0.00
CEYLON PRINTERS		34	1,479.90 	1,102.00 	1,475.00 	1,102.00 	1,471.80	(8.10)
CEYLON TOBACCO		28,549	815.10 	829.00 	829.00 	800.10 	806.80 	(8.30)
CFI			500	117.40 	117.00 	117.00 	117.00 	117.00 	(0.40)
CFT			11,350	6.20 	6.30 	6.40 	6.00 	6.00 	(0.20)
CHEVRON			62,732	239.70 	238.00 	250.00 	235.50 	249.50 	9.80
CIC			4,726	59.20 	59.10 	60.10 	59.00 	60.00 	0.80
CIC (NV)			2,641	46.50 	46.40 	46.40 	46.00 	46.00 	(0.50)
CIFL			1,467,435	2.70 	2.80 	2.80 	2.60 	2.70 	0.00
CITRUS LEISURE		31,471	26.00 	26.50 	26.50 	25.10 	25.20 	(0.80)
CITRUS LEISURE (WC-2015)	64,268	3.70 	3.80 	3.80 	3.50 	3.60 	(0.10)
CITY HOUSING		88,861	14.30 	14.20 	14.20 	13.90 	13.90 	(0.40)
COLOMBO LAND		4,794,073	52.70 	54.20 	54.80 	49.50 	50.40 	(2.30)
COLONIAL MTR		472	81.60 	83.00 	83.00 	82.00 	82.50 	0.90
COMMERCIAL BANK		1,029,591	114.50 	114.00 	115.00 	114.00 	114.80 	0.30
COMMERCIAL BANK (NV)	25,106	94.50 	94.50 	94.50 	94.00 	94.50 	0.00
COMMERCIAL DEV.		5,987	66.10 	69.50 	69.80 	65.00 	68.00 	1.90
CONVENIENCE FOOD		555	216.50 	215.00 	215.00 	215.00 	215.00 	(1.50)
DANKOTUWA PORCEL		28,575	17.30 	17.20 	17.20 	16.20 	16.50 	(0.80)
DFCC BANK		34,324	142.80 	142.90 	143.30 	142.00 	143.00 	0.20
DIALOG			33,222	9.30 	9.40 	9.40 	9.30 	9.40 	0.10
DIMO			432	493.20 	500.00 	504.90 	493.20 	495.00 	1.80
DIPPED PRODUCTS		10,796	114.10 	114.00 	115.00 	114.00 	115.00 	0.90
DISTILLERIES		28,800	169.20 	168.30 	170.00 	168.30 	170.00 	0.80
DOCKYARD		12	220.00 	217.00 	217.10 	217.00 	217.10 	(2.90)
DOLPHIN HOTELS		3,290	36.70 	36.40 	36.40 	36.30 	36.30 	(0.40)
DUNAMIS CAPITAL		6,933	11.30 	11.20 	11.50 	11.20 	11.50 	0.20
DURDANS			4,900	104.00 	100.00 	102.00 	100.00 	101.90 	(2.10)
DURDANS (NV)		8,160	75.10 	75.10 	75.10 	75.00 	75.00 	(0.10)
EAST WEST		32,916	14.70 	14.70 	14.80 	14.50 	14.50 	(0.20)
EASTERN MERCHANT		2,550	10.40 	10.50 	10.50 	10.20 	10.20 	(0.20)
EDEN HOTEL LANKA		4,401	35.80 	35.80 	35.80 	35.50 	35.50 	(0.30)
ENVI. RESOURCES		72,464	18.00 	18.00 	18.00 	17.40 	17.60 	(0.40)
ENVI. RESOURCES (WC-2014)	116,101	1.80 	1.90 	1.90 	1.70 	1.80 	0.00
ENVI. RESOURCES (WC-2015)	264,513	2.90 	3.00 	3.00 	2.70 	2.80 	(0.10)
EXPOLANKA		48,897	7.00 	7.10 	7.10 	6.90 	6.90 	(0.10)
FIRST CAPITAL		27,049	13.10 	13.10 	13.10 	13.00 	13.00 	(0.10)
FLC HYDRO POWER		31,210	6.30 	6.20 	6.20 	6.10 	6.10 	(0.20)
FORT LAND		254,377	37.10 	37.90 	38.50 	36.30 	36.80 	(0.30)
GALADARI			13,050	13.30 	13.10 	13.50 	13.10 	13.50 	0.20
GESTETNER		78	171.00 	157.00 	157.00 	157.00 	157.00 	(14.00)
GRAIN ELEVATORS		65,302	48.60 	48.40 	49.00 	47.00 	47.10 	(1.50)
HAYCARB			208	182.00 	182.00 	182.00 	182.00 	182.00 	0.00
HAYLEYS			181	299.90 	298.10 	298.10 	298.10 	298.10 	(1.80)
HAYLEYS - MGT		14,530	10.70 	10.80 	10.90 	10.10 	10.10 	(0.60)
HAYLEYS FIBRE		500	27.80 	27.90 	27.90 	27.90 	27.90 	0.10
HDFC			6,807	44.80 	43.50 	44.50 	42.80 	44.20 	(0.60)
HEMAS HOLDINGS		43,928	29.00 	29.40 	29.40 	28.50 	28.80 	(0.20)
HEMAS POWER		1,050,948	20.30 	20.40 	20.40 	19.90 	20.00 	(0.30)
HNB			26,244	163.00 	164.80 	165.00 	162.00 	162.80 	(0.20)
HNB ASSURANCE		10,389	51.00 	52.40 	52.50 	52.40 	52.50 	1.50
HNB (NV)			41,419	127.00 	127.00 	127.50 	126.50 	127.00 	0.00
HORANA			2,125	25.80 	25.80 	26.00 	25.80 	26.00 	0.20
HOTEL SERVICES		34,786	16.60 	17.00 	17.00 	16.00 	16.30 	(0.30)
HOTEL SIGIRIYA		750	79.00 	80.00 	80.00 	79.10 	79.20 	0.20
HOTELS CORP.		1,541	18.70 	18.50 	18.70 	18.30 	18.40 	(0.30)
HUEJAY			1,407	75.80 	73.00 	80.00 	72.00 	72.00 	(3.80)
HUNAS FALLS		200	61.00 	52.00 	52.00 	51.20 	51.70 	(9.30)
HUNTERS			5	350.00 	260.10 	350.00 	260.10 	349.50 	(0.50)
INDUSTRIAL ASPH.		137	250.20 	259.00 	262.00 	245.30 	249.10 	(1.10)
JANASHAKTHI INS.		1,748	11.90 	12.10 	12.10 	11.70 	12.00 	0.10
JKH			254,036	249.90 	249.50 	250.00 	249.50 	250.00 	0.10
JOHN KEELLS		1,899	68.10 	67.00 	68.00 	65.00 	66.40 	(1.70)
KALAMAZOO		1	1,699.00 	1,799.50 	1,799.50 	1,799.50 	1,799.50	100.50
KANDY HOTELS		6,839	9.40 	9.50 	9.70 	9.50 	9.50 	0.10
KEELLS FOOD		450	71.10 	69.00 	69.00 	69.00 	69.00 	(2.10)
KEELLS HOTELS		589,167	13.30 	13.20 	13.40 	13.00 	13.30 	0.00
KEGALLE			1,529	111.00 	111.00 	112.00 	111.00 	112.00 	1.00
KELANI CABLES		1,009	65.10 	67.40 	67.40 	65.00 	65.20 	0.10
KELANI TYRES		16,901	38.70 	38.20 	39.00 	37.20 	37.90 	(0.80)
KELANI VALLEY		1,000	84.10 	83.70 	84.00 	83.70 	83.90 	(0.20)
KELSEY			16,187	17.00 	17.40 	17.50 	16.20 	16.30 	(0.70)
KOTAGALA			53,548	53.10 	53.50 	54.00 	52.90 	53.10 	0.00
KOTMALE HOLDINGS		11,100	36.00 	35.00 	35.10 	35.00 	35.00 	(1.00)
KURUWITA TEXTILE		3,887	21.90 	22.60 	22.60 	21.70 	21.70 	(0.20)
LANKA ALUMINIUM		1,000	30.70 	30.00 	30.00 	30.00 	30.00 	(0.70)
LANKA CEMENT		25,700	8.80 	8.60 	8.80 	8.60 	8.70 	(0.10)
LANKA CERAMIC		41,442	68.30 	69.50 	73.70 	69.50 	71.90 	3.60
LANKA HOSPITALS		28,245	42.50 	42.60 	42.60 	42.50 	42.50 	0.00
LANKA IOC		1,004,327	22.30 	22.50 	25.20 	22.50 	24.20 	1.90
LANKA VENTURES		7,220	35.80 	35.50 	38.50 	35.50 	36.00 	0.20
LANKA WALLTILE		915	60.90 	60.00 	60.00 	58.60 	60.00 	(0.90)
LANKEM CEYLON		2,023	154.30 	153.70 	153.70 	153.00 	153.30 	(1.00)
LANKEM DEV.		26,756	7.10 	7.00 	7.00 	6.70 	6.80 	(0.30)
LAXAPANA			198,610	5.90 	5.80 	5.90 	5.70 	5.70 	(0.20)
LB FINANCE		7,423	127.80 	127.00 	127.50 	126.00 	126.30 	(1.50)
LION  BREWERY		49	380.00 	380.00 	380.00 	370.00 	370.00 	(10.00)
LMF			5,000	108.00 	111.00 	111.00 	111.00 	111.00 	3.00
LOLC			90,716	57.60 	57.50 	57.90 	56.20 	57.50 	(0.10)
MADULSIMA		9,400	14.10 	14.70 	14.90 	14.70 	14.90 	0.80
MALWATTE			11,056	4.60 	4.70 	4.70 	4.50 	4.50 	(0.10)
MALWATTE (NV)		32,795	4.70 	4.80 	4.80 	4.50 	4.70 	0.00
MASKELIYA		1,000	12.80 	13.00 	13.00 	13.00 	13.00 	0.20
MERC. SHIPPING		22	180.40 	142.00 	179.00 	142.00 	179.00 	(1.40)
MERCHANT BANK		17,782	18.10 	18.10 	18.70 	18.10 	18.30 	0.20
MORISONS		204	175.20 	180.00 	180.00 	180.00 	180.00 	4.80
MORISONS (NV)		600	114.50 	114.50 	114.50 	114.50 	114.50 	0.00
MTD WALKERS		7,427	27.00 	26.40 	26.90 	25.00 	26.00 	(1.00)
MULLERS			43,812	1.70 	1.70 	1.80 	1.60 	1.60 	(0.10)
N D B CAPITAL		30	490.00 	485.10 	485.10 	485.00 	485.10 	(4.90)
NAMAL ACUITY VF (UNITS)	5,400	65.10 	65.10 	68.00 	65.00 	67.90 	2.80
NAMUNUKULA		3,697	81.00 	80.50 	83.90 	78.00 	79.50 	(1.50)
NAT. DEV. BANK		427,746	169.30 	169.00 	169.60 	168.00 	169.00 	(0.30)
NATION LANKA		141,858	9.60 	9.80 	9.80 	9.40 	9.50 	(0.10)
NATION LANKA (WC-2013)	143,621	1.50 	1.50 	1.60 	1.40 	1.40 	(0.10)
NATIONS TRUST		34,043	61.70 	61.40 	62.00 	61.20 	61.50 	(0.20)
NAWALOKA		138,915	3.10 	3.10 	3.20 	3.10 	3.10 	0.00
NESTLE			13,024	1,790.00 	1,791.00 	1,820.00 	1,791.00 	1,800.50	10.50
OVERSEAS REALTY		12,804	15.20 	15.20 	15.30 	15.10 	15.10 	(0.10)
PALM GARDEN HOTL		20	90.00 	90.00 	90.00 	90.00 	90.00 	0.00
PAN ASIA			98,085	21.00 	20.70 	21.00 	20.70 	21.00 	0.00
PANASIAN POWER		530,481	2.80 	2.80 	2.80 	2.70 	2.80 	0.00
PARAGON			5	901.20 	900.10 	900.10 	900.00 	900.00 	(1.20)
PC HOUSE XR		250,082	3.00 	3.10 	3.10 	2.90 	2.90 	(0.10)
PC HOUSE (RIGHTS) XR	1,534,741	0.20 	0.30 	0.30 	0.10 	0.10 	(0.10)
PDL			600	47.00 	47.90 	48.00 	47.90 	48.00 	1.00
PEOPLE’S MERCH		9,030	14.60 	14.40 	14.50 	14.10 	14.10 	(0.50)
PEOPLES LEASING		285,945	14.30 	14.30 	14.40 	14.10 	14.20 	(0.10)
PIRAMAL GLASS		402,378	6.60 	6.70 	6.70 	6.50 	6.60 	0.00
PRINTCARE PLC		1,884	26.10 	30.00 	30.00 	30.00 	30.00 	3.90
RADIANT GEMS		2,973	50.60 	50.00 	53.00 	50.00 	50.00 	(0.60)
REGNIS			1,400	65.00 	64.80 	64.80 	64.70 	64.70 	(0.30)
RENUKA AGRI		303,521	4.30 	4.30 	4.30 	4.10 	4.20 	(0.10)
RENUKA CITY HOT.		3	240.00 	239.90 	239.90 	239.90 	239.90 	(0.10)
RENUKA HOLDINGS		8,987	36.70 	39.70 	39.70 	36.40 	36.50 	(0.20)
RENUKA HOLDINGS (NV)	17	24.50 	25.50 	25.50 	24.10 	24.10 	(0.40)
RENUKA SHAW		9,580	21.40 	21.30 	21.40 	21.30 	21.40 	0.00
RENUKA SHAW (NV)		228	16.60 	17.00 	17.00 	16.50 	16.60 	0.00
RICH PIERIS EXP		562	33.40 	33.40 	33.60 	33.40 	33.40 	0.00
RICHARD PIERIS		409,201	7.00 	7.00 	7.00 	6.80 	6.90 	(0.10)
ROYAL CERAMIC		4,506	98.00 	96.10 	97.00 	96.10 	96.90 	(1.10)
ROYAL PALMS		200	37.80 	37.70 	37.70 	37.70 	37.70 	(0.10)
S M B LEASING		2,069,490	1.00 	1.00 	1.10 	0.90 	1.00 	0.00
S M B LEASING (NV)		208,633	0.40 	0.50 	0.50 	0.40 	0.50 	0.10
SAMPATH			38,571	216.80 	216.00 	216.90 	216.00 	216.00 	(0.80)
SAMSON INTERNAT.		501	85.00 	86.00 	86.00 	86.00 	86.00 	1.00
SANASA DEV. BANK		13,744	68.80 	68.60 	69.70 	68.50 	68.70 	(0.10)
SATHOSA MOTORS		100	228.10 	228.20 	228.20 	228.20 	228.20 	0.10
SELINSING		1	1,200.00 	1,205.00 	1,205.00 	1,205.00 	1,205.00	5.00
SERENDIB HOTELS		400	24.50 	24.10 	24.10 	24.10 	24.10 	(0.40)
SERENDIB HOTELS (NV)	19,818	17.90 	18.70 	18.70 	18.00 	18.00 	0.10
SEYLAN BANK		48,235	67.30 	69.00 	70.00 	67.50 	69.90 	2.60
SEYLAN BANK (NV)		297,666	37.00 	37.10 	38.20 	37.10 	38.00 	1.00
SEYLAN DEVTS		175,950	9.20 	9.40 	9.50 	9.20 	9.40 	0.20
SIERRA  CABL		248,307	2.50 	2.60 	2.60 	2.40 	2.40 	(0.10)
SINGALANKA		2,173	74.40 	74.00 	74.00 	74.00 	74.00 	(0.40)
SINGER FINANCE		52,905	13.80 	13.70 	13.80 	13.60 	13.80 	0.00
SINGER IND.		1,756	130.00 	130.00 	139.00 	130.00 	130.50 	0.50
SLT XD			16,362	42.80 	42.90 	43.00 	42.00 	42.40 	(0.40)
SOFTLOGIC		217,066	11.10 	11.20 	11.40 	10.90 	10.90 	(0.20)
SUNSHINE HOLDING		18,500	29.90 	28.50 	29.00 	28.50 	29.00 	(0.90)
SWISSTEK			55,001	16.00 	15.80 	16.00 	15.80 	15.90 	(0.10)
TAJ LANKA			21,270	27.50 	27.90 	28.00 	27.20 	28.00 	0.50
TALAWAKELLE XD		200	25.00 	24.80 	24.80 	24.80 	24.80 	(0.20)
TANGERINE		100	72.70 	70.10 	70.10 	70.00 	70.00 	(2.70)
TEA SERVICES		28	650.00 	650.00 	650.00 	650.00 	650.00 	0.00
TEXTURED JERSEY		326,952	11.70 	11.70 	11.70 	11.50 	11.50 	(0.20)
THE FINANCE CO.		24,820	15.60 	15.50 	15.80 	15.10 	15.70 	0.10
THE FINANCE CO. (NV)	15,427	5.50 	5.40 	5.60 	5.40 	5.50 	0.00
THREE ACRE FARMS		768	44.80 	45.50 	46.00 	43.00 	43.20 	(1.60)
TOKYO CEMENT		1,130,040	25.10 	26.00 	26.00 	23.90 	24.00 	(1.10)
TOKYO CEMENT (NV)		215,300	18.60 	18.80 	19.40 	18.80 	19.20 	0.60
TRANS ASIA		534	83.90 	80.00 	83.90 	80.00 	83.40 	(0.50)
UNION ASSURANCE		9,704	93.00 	92.90 	96.90 	90.00 	95.70 	2.70
UNION BANK		39,676	19.10 	19.10 	19.10 	19.00 	19.00 	(0.10)
UNION CHEMICALS		124	510.00 	510.00 	510.00 	480.00 	480.00 	(30.00)
UNITED MOTORS		1,217	101.10 	102.10 	102.50 	101.00 	101.00 	(0.10)
VALLIBEL			48,825	5.70 	5.80 	5.80 	5.60 	5.60 	(0.10)
VALLIBEL FINANCE		14,697	29.20 	29.20 	29.90 	29.20 	29.80 	0.60
VIDULLANKA		109,617	3.70 	3.70 	3.80 	3.70 	3.80 	0.10
WATAWALA		6,750	12.00 	11.90 	11.90 	11.80 	11.80 	(0.20)
YORK ARCADE		9,351	17.50 	17.90 	17.90 	17.00 	17.00 	(0.50)
DIRI SAVI BOARD
ABANS FINANCIAL		338,892	28.80 	30.00 	34.80 	30.00 	33.50 	4.70
AGSTARFERTILIZER		572,921	7.20 	7.40 	7.50 	7.00 	7.50 	0.30
AMANA TAKAFUL		525,321	1.60 	1.60 	1.70 	1.60 	1.60 	0.00
ASIA ASSET		99,595	2.50 	2.50 	2.50 	2.40 	2.50 	0.00
ASIA SIYAKA		5,000	2.80 	2.80 	2.80 	2.80 	2.80 	0.00
ASIAN ALLIANCE		2,220	83.20 	87.70 	87.70 	83.10 	83.10 	(0.10)
BERUWALA RESORTS		125,095	2.40 	2.30 	2.40 	2.30 	2.40 	0.00
BIMPUTH FINANCE		8,446	16.30 	16.30 	16.30 	16.00 	16.00 	(0.30)
BROWNS INVSTMNTS		110,544	3.60 	3.70 	3.70 	3.50 	3.50 	(0.10)
CAL FINANCE		48,626	18.30 	18.00 	18.80 	18.00 	18.20 	(0.10)
CEYLON TEA BRKRS		231,770	5.30 	5.20 	5.20 	5.00 	5.00 	(0.30)
CHILAW FINANCE		43,248	10.60 	10.10 	10.70 	10.00 	10.00 	(0.60)
CITRUS HIKKADUWA		22,255	21.00 	20.80 	21.40 	20.20 	20.30 	(0.70)
CITRUS KALPITIYA		910,867	8.00 	8.30 	8.30 	7.50 	7.60 	(0.40)
CITRUS WASKADUWA	286,220	7.00 	7.30 	7.30 	6.50 	6.70 	(0.30)
COM.CREDIT		16,932	12.90 	13.00 	13.00 	12.90 	13.00 	0.10
COMM LEASE & FIN		2,912	5.00 	4.80 	4.90 	4.80 	4.80 	(0.20)
E - CHANNELLING		11,492	6.90 	6.80 	6.90 	6.80 	6.90 	0.00
ELPITIYA			1,101	18.50 	18.30 	18.50 	18.20 	18.20 	(0.30)
ENTRUST SEC		1,737	20.00 	18.80 	20.00 	18.80 	18.90 	(1.10)
FORTRESS RESORTS		98,938	15.90 	15.80 	16.60 	15.50 	16.50 	0.60
FREE LANKA		610,976	2.80 	2.80 	2.90 	2.70 	2.80 	0.00
G S FINANCE		1	749.90 	700.00 	700.00 	700.00 	700.00 	(49.90)
GUARDIAN CAPITAL		2,232	44.90 	45.00 	45.00 	43.30 	43.60 	(1.30)
HVA FOODS		138,172	13.30 	13.20 	13.40 	13.00 	13.10 	(0.20)
LANKAORIXFINANCE		43,897	3.50 	3.50 	3.50 	3.40 	3.40 	(0.10)
LAUGFS GAS		4,500	26.60 	26.30 	26.50 	26.10 	26.50 	(0.10)
LAUGFS GAS (NV)		33,118	19.70 	19.90 	20.00 	19.50 	19.80 	0.10
LIGHTHOUSE HOTEL		2,888	45.90 	47.50 	47.50 	46.10 	46.10 	0.20
MARAWILA RESORTS		28,456	6.60 	6.60 	6.60 	6.50 	6.50 	(0.10)
MET. RES. HOL.		1,500	25.00 	25.20 	25.80 	25.00 	25.00 	0.00
MULTI FINANCE		4,462	28.00 	27.20 	29.80 	27.10 	28.60 	0.60
NANDA FINANCE		84,232	6.60 	6.60 	6.90 	6.40 	6.80 	0.20
ODEL PLC			620	22.50 	22.40 	22.40 	22.40 	22.40 	(0.10)
ORIENT FINANCE		23,915	14.50 	14.30 	15.80 	14.30 	15.30 	0.80
ORIENT GARMENTS		155,968	9.70 	9.50 	9.80 	9.10 	9.20 	(0.50)
PC PHARMA		3,290	5.90 	5.90 	6.00 	5.90 	6.00 	0.10
PCH HOLDINGS		45,620	4.70 	4.60 	4.80 	4.50 	4.80 	0.10
RAIGAM SALTERNS		4,661	2.50 	2.60 	2.60 	2.50 	2.50 	0.00
SOFTLOGIC CAP		500	6.20 	6.20 	6.20 	6.20 	6.20 	0.00
SOFTLOGIC FIN		507	23.70 	24.00 	25.20 	24.00 	25.20 	1.50
SWARNAMAHAL FIN		939,111	3.30 	3.40 	3.40 	3.20 	3.40 	0.10
TAPROBANE		36,236	4.90 	5.00 	5.00 	4.80 	4.80 	(0.10)
TESS AGRO		72,188	2.30 	2.40 	2.40 	2.20 	2.30 	0.00
TOUCHWOOD		2,000,706	7.30 	7.20 	7.40 	6.80 	7.00 	(0.30)
TRADE FINANCE		14,641	13.50 	13.50 	13.70 	13.20 	13.50 	0.00
UDAPUSSELLAWA		21	27.00 	27.00 	27.00 	27.00 	27.00 	0.00
VALLIBEL ONE		79,225	17.90 	18.00 	18.00 	17.50 	17.50 	(0.40)
DEFAULT BOARD
ALUFAB			37,365	19.10 	19.00 	19.10 	18.50 	18.80 	(0.30)
MIRAMAR			12	87.80 	87.50 	94.00 	87.50 	88.50 	0.70

Market statistics on Apr 30, 2013
Equity details		Today				Prv. Day
Value of Turnover (Rs.)	875,966,387.70			845,837,903.60
Volume of Turnover (No.)	32,203,473			65,307,501
Trades (No.)		7,869				12,791
Market Cap. (Rs.)		2,280,759,536,392.10			2,286,287,831,167.90

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							12-Apr-13
Value of Turnover (Rs.)	-				38,273,927.40
Volume of Turnover (No.)	-				411,800
Trades (No.)		-				1

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		5,953.19				5,967.62
S&P SL 20 Index		3,365.79				3,363.14
Total Return Indices
Tri On All Shares (ASTRI)	7,504.24				7,522.36
Tri on S&P SL20 index		4,190.30				4,187.00
(S&P SL20(TR))

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor