Market Statistics on 29.04.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 85 313.00 313.00 313.00 313.00 313.00 0.00
A.SPEN.HOT.HOLD. 7,176 74.00 74.00 74.00 73.10 73.70 (0.30)
ABANS 25 90.00 94.00 94.00 90.00 90.00 0.00
ACCESS ENG SL 235,245 19.90 20.00 20.00 19.90 19.90 0.00
ACL 13,309 67.90 67.60 70.00 67.60 69.10 1.20
ACL PLASTICS 250 89.90 89.80 89.80 89.80 89.80 (0.10)
ACME 40,574 13.80 13.80 14.10 13.70 13.70 (0.10)
AGALAWATTE 3,720 34.30 34.00 34.50 32.60 33.70 (0.60)
AHOT PROPERTIES 8,105 71.00 70.10 71.40 70.00 70.00 (1.00)
AITKEN SPENCE 3,304 121.00 124.00 124.00 121.50 121.60 0.60
ALLIANCE 2 805.00 806.30 806.30 806.30 806.30 1.30
AMAYA LEISURE 14,414 76.00 74.50 79.00 74.50 74.70 (1.30)
ARPICO 10 89.00 92.00 92.00 92.00 92.00 3.00
ASCOT HOLDINGS 4 154.10 154.10 154.10 154.10 154.10 0.00
ASIA CAPITAL 1,105 28.50 28.50 28.50 28.20 28.20 (0.30)
ASIRI 126,929 15.00 15.00 15.30 14.80 15.00 0.00
ASIRI SURG 99,499 10.00 10.20 10.30 9.90 9.90 (0.10)
AUTODROME 1 834.20 870.00 870.00 870.00 870.00 35.80
BAIRAHA FARMS 21,368 150.40 145.00 152.00 145.00 150.20 (0.20)
BALANGODA 21,492 34.50 35.00 35.00 33.50 33.50 (1.00)
BERUWELA WALKINN 20 70.00 75.00 75.00 75.00 75.00 5.00
BLUE DIAMONDS 2,518,582 4.10 4.10 4.40 4.10 4.30 0.20
BLUE DIAMONDS (NV) 990,007 1.70 1.70 1.80 1.60 1.60 (0.10)
BOGALA GRAPHITE 14,703 25.00 26.00 26.50 23.10 24.00 (1.00)
BOGAWANTALAWA 2,850 12.20 12.30 12.30 12.30 12.30 0.10
BROWNS 26,349 126.50 125.80 128.00 122.00 122.10 (4.40)
BROWNS BEACH 48,889 20.10 20.00 20.60 20.00 20.20 0.10
BUKIT DARAH 117 712.50 724.90 724.90 708.10 710.20 (2.30)
C T HOLDINGS 10,541 130.20 130.90 133.00 130.20 131.00 0.80
C T LAND 65,722 25.00 24.80 26.40 24.80 25.40 0.40
C.W.MACKIE 620 67.50 70.00 74.00 68.00 68.10 0.60
CARGILLS 1,179 151.00 152.10 153.50 152.10 153.10 2.10
CARGO BOAT 15 80.00 85.00 85.00 85.00 85.00 5.00
CARSONS 11,021 449.90 440.10 450.00 440.10 449.50 (0.40)
CDB 6,250 42.80 42.50 42.50 42.00 42.20 (0.60)
CDB (NV) 20,118 33.40 30.70 33.50 30.00 30.70 (2.70)
CENTRAL FINANCE 1,200 179.20 179.00 179.50 179.00 179.10 (0.10)
CEYLINCO INS. 1 997.00 995.00 995.00 995.00 995.00 (2.00)
CEYLON BEVERAGE 200 480.00 480.00 480.00 480.00 480.00 0.00
CEYLON GUARDIAN 10,748 181.20 182.00 185.00 177.70 180.40 (0.80)
CEYLON INV. 7,865 83.00 83.00 83.00 81.00 82.20 (0.80)
CEYLON LEATHER 9,674 92.00 90.00 90.00 88.00 89.00 (3.00)
CEYLON LEATHER (WC-2014) 989 5.00 4.50 5.10 4.50 5.00 0.00
CEYLON LEATHER (WC-2015) 82,665 5.20 5.10 5.10 4.70 4.70 (0.50)
CEYLON TOBACCO 4,421 797.20 808.10 834.90 800.00 815.10 17.90
CFI 1,197 117.00 118.00 118.00 117.00 117.40 0.40
CFT 6,610 6.40 6.60 6.60 6.10 6.20 (0.20)
CHEMANEX 3 76.70 76.00 76.00 76.00 76.00 (0.70)
CHEVRON 37,967 240.00 240.00 240.00 238.00 239.70 (0.30)
CIC 12,245 60.40 61.00 61.00 59.00 59.20 (1.20)
CIC (NV) 7,305 45.10 46.50 46.50 45.00 46.50 1.40
CIFL 13,165,548 2.50 2.50 2.90 2.50 2.70 0.20
CIT 66 133.90 126.00 126.00 126.00 126.00 (7.90)
CITRUS LEISURE 286,389 26.10 26.10 27.30 25.50 26.00 (0.10)
CITRUS LEISURE (WC-2015) 807,423 3.80 3.90 3.90 3.70 3.70 (0.10)
CITY HOUSING 22,500 14.90 14.50 14.50 14.20 14.30 (0.60)
COL PHARMACY 189 548.00 545.10 564.00 531.00 548.10 0.10
COLD STORES 5,982 135.00 135.00 138.50 135.00 138.30 3.30
COLOMBO LAND 1,718,827 52.30 53.00 56.80 50.30 52.70 0.40
COLONIAL MTR 23,715 84.00 84.80 89.00 81.00 81.60 (2.40)
COMMERCIAL BANK 529,050 114.10 114.00 114.90 113.80 114.50 0.40
COMMERCIAL BANK (NV) 45,952 94.50 94.60 95.00 94.50 94.50 0.00
COMMERCIAL DEV. 2,100 69.90 67.00 67.00 66.10 66.10 (3.80)
CONVENIENCE FOOD 2,645 200.30 219.90 220.00 215.00 216.50 16.20
DANKOTUWA PORCEL 288,652 17.30 17.50 18.10 17.00 17.30 0.00
DFCC BANK 28,621 143.30 143.00 143.00 141.60 142.80 (0.50)
DIALOG 36,234 9.30 9.50 9.50 9.30 9.30 0.00
DIMO 570 492.90 500.00 500.00 493.10 493.20 0.30
DIPPED PRODUCTS 26,313 111.20 112.50 114.50 112.00 114.10 2.90
DISTILLERIES 32,386 169.90 169.00 173.90 169.00 169.20 (0.70)
DOCKYARD 664,154 216.20 216.20 224.00 216.20 220.00 3.80
DOLPHIN HOTELS 8,800 37.50 36.70 36.70 36.70 36.70 (0.80)
DUNAMIS CAPITAL 28,301 11.10 11.30 11.50 11.20 11.30 0.20
DURDANS 57,509 100.00 102.00 104.00 102.00 104.00 4.00
DURDANS (NV) 3,000 75.00 75.10 75.10 75.10 75.10 0.10
E B CREASY 10 999.00 980.00 980.00 980.00 980.00 (19.00)
EAST WEST 65,095 14.80 15.00 15.00 14.70 14.70 (0.10)
EASTERN MERCHANT 45,956 10.60 10.60 11.00 10.20 10.40 (0.20)
EDEN HOTEL LANKA 18,970 35.30 35.80 35.80 35.40 35.80 0.50
ENVI. RESOURCES 679,617 17.50 17.60 18.40 17.60 18.00 0.50
ENVI. RESOURCES (WC-2014) 2,062,790 1.70 1.80 2.10 1.70 1.80 0.10
ENVI. RESOURCES (WC-2015) 1,688,036 2.60 2.70 3.40 2.70 2.90 0.30
EQUITY TWO PLC 200 25.00 25.90 26.00 25.90 25.90 0.90
EXPOLANKA 705,581 7.00 7.10 7.20 7.00 7.00 0.00
FIRST CAPITAL 15,953 13.10 13.20 13.40 13.00 13.10 0.00
FLC HYDRO POWER 26,751 6.50 6.60 6.70 6.30 6.30 (0.20)
FORT LAND 706,436 38.50 39.50 40.40 36.20 37.10 (1.40)
GALADARI 1,143 13.30 13.10 13.50 13.10 13.30 0.00
GESTETNER 72 171.10 175.00 175.00 170.00 171.00 (0.10)
GRAIN ELEVATORS 32,784 50.00 50.00 51.00 48.50 48.60 (1.40)
HAPUGASTENNE 173 36.00 36.00 37.00 36.00 37.00 1.00
HARISCHANDRA 1 2,298.90 2,398.50 2,398.50 2,398.50 2,398.50 99.60
HAYCARB 25,113 182.10 184.00 184.00 180.00 182.00 (0.10)
HAYLEYS 2,202 299.00 298.00 299.90 298.00 299.90 0.90
HAYLEYS - MGT 3,755 11.00 11.00 11.20 10.60 10.70 (0.30)
HAYLEYS FIBRE 2 29.40 27.80 27.80 27.80 27.80 (1.60)
HDFC 2,205 45.30 46.00 46.00 44.00 44.80 (0.50)
HEMAS HOLDINGS 43,052 29.30 29.00 29.40 28.90 29.00 (0.30)
HEMAS POWER 171,585 20.00 20.50 20.60 20.20 20.30 0.30
HNB 10,803 163.00 164.90 164.90 162.70 163.00 0.00
HNB ASSURANCE 14,850 51.40 51.10 52.00 51.00 51.00 (0.40)
HNB (NV) 45,268 127.00 126.60 127.00 126.60 127.00 0.00
HORANA 16,080 26.00 26.50 26.50 25.70 25.80 (0.20)
HOTEL SERVICES 34,775 17.10 17.20 17.20 16.50 16.60 (0.50)
HOTEL SIGIRIYA 66 84.80 79.00 79.00 79.00 79.00 (5.80)
HOTELS CORP. 335 18.70 18.70 19.30 18.70 18.70 0.00
HUNAS FALLS 13 56.40 61.00 61.00 61.00 61.00 4.60
HUNTERS 1 359.80 350.00 350.00 350.00 350.00 (9.80)
INDUSTRIAL ASPH. 2,251 268.80 265.00 285.00 249.90 250.20 (18.60)
JANASHAKTHI INS. 176,866 11.70 12.00 12.20 11.80 11.90 0.20
JKH 192,895 249.50 249.90 250.00 249.00 249.90 0.40
JOHN KEELLS 28,365 66.60 67.40 68.40 67.40 68.10 1.50
KAHAWATTE 1,512 37.00 36.90 36.90 33.40 35.10 (1.90)
KALAMAZOO 72 1,795.60 1,814.90 1,814.90 1,699.00 1,699.00 (96.60)
KANDY HOTELS 52,575 9.60 9.50 9.50 9.40 9.40 (0.20)
KEELLS HOTELS 157,403 13.30 13.30 13.30 13.20 13.30 0.00
KEGALLE 10,195 111.20 112.00 112.00 111.00 111.00 (0.20)
KELANI CABLES 18 65.00 64.50 65.50 64.50 65.10 0.10
KELANI TYRES 80,048 39.70 39.90 41.00 38.50 38.70 (1.00)
KELSEY 39,700 17.10 17.50 17.50 16.00 17.00 (0.10)
KOTAGALA 22,089 54.30 54.50 54.50 53.10 53.10 (1.20)
KOTMALE HOLDINGS 530 35.00 36.00 36.00 36.00 36.00 1.00
KURUWITA TEXTILE 2,095 22.30 22.20 22.90 21.90 21.90 (0.40)
LANKA ALUMINIUM 2,051 30.30 31.60 31.60 30.30 30.70 0.40
LANKA CEMENT 135,835 8.70 9.10 9.20 8.60 8.80 0.10
LANKA CERAMIC 34,501 68.00 68.00 68.50 68.00 68.30 0.30
LANKA FLOORTILES 5,031 61.70 62.00 65.00 62.00 63.00 1.30
LANKA HOSPITALS 95,146 44.50 45.00 45.90 42.10 42.50 (2.00)
LANKA IOC 138,523 22.20 22.70 23.40 22.20 22.30 0.10
LANKA VENTURES 300 35.50 35.50 35.90 35.50 35.80 0.30
LANKA WALLTILE 3,245 59.50 60.00 61.90 60.00 60.90 1.40
LANKEM CEYLON 2,143 155.00 161.00 161.90 153.10 154.30 (0.70)
LANKEM DEV. 14,900 7.40 7.40 7.50 7.00 7.10 (0.30)
LAXAPANA 48,700 6.00 6.10 6.20 5.90 5.90 (0.10)
LB FINANCE 5,651 129.90 129.10 129.10 127.50 127.80 (2.10)
LEE HEDGES 1,003 245.00 245.00 245.00 235.00 235.00 (10.00)
LION BREWERY 337 372.00 372.00 380.00 372.00 380.00 8.00
LMF 6,105 111.50 108.10 111.00 108.00 108.00 (3.50)
LOLC 14,263 58.00 59.00 59.00 57.00 57.60 (0.40)
MADULSIMA 10,202 14.40 14.90 14.90 13.50 14.10 (0.30)
MAHAWELI REACH 23,440 20.70 21.00 21.00 20.50 20.50 (0.20)
MALWATTE 399,834 4.60 4.70 4.80 4.60 4.60 0.00
MALWATTE (NV) 2 4.80 4.80 4.80 4.70 4.70 (0.10)
MASKELIYA 48,382 13.10 13.00 13.10 12.80 12.80 (0.30)
MERCHANT BANK 58,394 18.30 18.60 19.00 18.00 18.10 (0.20)
MORISONS 1 179.10 175.20 175.20 175.20 175.20 (3.90)
MORISONS (NV) 2 115.00 114.50 114.50 114.50 114.50 (0.50)
MTD WALKERS 123,308 26.00 26.50 27.00 26.50 27.00 1.00
MULLERS 87,541 1.70 1.80 1.80 1.70 1.70 0.00
N D B CAPITAL 8 498.90 490.00 490.00 490.00 490.00 (8.90)
NAMAL ACUITY VF (UNITS) 10,979 66.20 66.50 69.00 65.10 65.10 (1.10)
NAMUNUKULA 733 80.40 80.00 83.00 80.00 81.00 0.60
NAT. DEV. BANK 1,633 170.00 170.00 170.90 166.50 169.30 (0.70)
NATION LANKA 635,422 9.80 9.80 10.00 9.60 9.60 (0.20)
NATION LANKA (WC-2013) 90,619 1.60 1.50 1.60 1.50 1.50 (0.10)
NATIONS TRUST 38,594 62.00 62.00 62.40 61.50 61.70 (0.30)
NAWALOKA 63,167 3.10 3.10 3.20 3.10 3.10 0.00
NESTLE 233 1,790.00 1,791.00 1,800.00 1,776.00 1,790.00 0.00
OFFICE EQUIPMENT 2 2,836.40 2,836.40 2,836.40 2,836.40 2,836.40 0.00
ON’ALLY 850 48.20 56.90 56.90 52.50 52.50 4.30
OVERSEAS REALTY 3,400 15.20 15.20 15.20 15.20 15.20 0.00
PALM GARDEN HOTL 1,600 95.20 95.20 95.20 90.00 90.00 (5.20)
PAN ASIA 1,238,611 20.90 20.80 21.00 20.60 21.00 0.10
PANASIAN POWER 1,274,766 2.70 2.80 2.90 2.70 2.80 0.10
PARAGON 41 990.00 915.10 915.10 900.00 901.20 (88.80)
PC HOUSE XR 520,361 3.10 3.00 3.20 3.00 3.00 (0.10)
PC HOUSE (RIGHTS) XR 1,467,444 0.10 0.10 0.40 0.10 0.20 0.10
PDL 200 50.50 47.00 47.00 47.00 47.00 (3.50)
PEGASUS HOTELS 1,150 40.10 40.10 40.10 40.00 40.00 (0.10)
PEOPLE’S MERCH 10,399 14.00 14.80 14.80 14.50 14.60 0.60
PEOPLES LEASING 80,959 14.40 14.40 14.40 14.20 14.30 (0.10)
PIRAMAL GLASS 3,949,085 6.40 6.50 6.80 6.50 6.60 0.20
RADIANT GEMS 990 53.20 51.10 51.10 50.50 50.60 (2.60)
REGNIS 35,693 65.90 65.00 68.00 64.60 65.00 (0.90)
RENUKA AGRI 159,401 4.30 4.40 4.40 4.30 4.30 0.00
RENUKA CITY HOT. 25 240.00 240.00 240.00 240.00 240.00 0.00
RENUKA HOLDINGS 4,320 37.20 39.50 39.50 36.40 36.70 (0.50)
RENUKA HOLDINGS (NV) 15,266 25.20 24.10 25.30 24.00 24.50 (0.70)
RENUKA SHAW 17,202 21.30 21.40 21.60 21.20 21.40 0.10
RENUKA SHAW (NV) 145 17.00 17.50 17.50 16.60 16.60 (0.40)
RICH PIERIS EXP 2,752 32.20 32.20 33.50 32.20 33.40 1.20
RICHARD PIERIS 104,100 7.00 7.00 7.10 7.00 7.00 0.00
ROYAL PALMS 11,393 36.50 36.80 38.50 36.50 37.80 1.30
S M B LEASING 5,199,822 1.00 1.00 1.10 1.00 1.00 0.00
S M B LEASING (NV) 611,405 0.40 0.50 0.50 0.40 0.40 0.00
SAMPATH 56,887 217.50 217.50 217.50 215.20 216.80 (0.70)
SAMSON INTERNAT. 101 92.10 80.20 85.00 80.20 85.00 (7.10)
SANASA DEV. BANK 4,714 69.20 69.20 69.70 68.60 68.80 (0.40)
SERENDIB HOTELS 12,400 24.00 24.00 24.50 24.00 24.50 0.50
SERENDIB HOTELS (NV) 13,173 19.50 18.00 18.70 17.80 17.90 (1.60)
SEYLAN BANK 8,108 67.10 69.00 69.00 67.00 67.30 0.20
SEYLAN BANK (NV) 223,950 37.10 37.40 37.50 36.80 37.00 (0.10)
SEYLAN DEVTS 136,222 9.60 9.80 9.80 9.20 9.20 (0.40)
SIERRA CABL 1,813,817 2.50 2.60 2.70 2.50 2.50 0.00
SIGIRIYA VILLAGE 57 74.90 70.10 74.00 70.10 74.00 (0.90)
SINGALANKA 7,963 77.90 80.00 80.00 74.00 74.40 (3.50)
SINGER FINANCE 92,437 14.00 14.00 14.10 13.70 13.80 (0.20)
SINGER IND. 200 131.50 140.00 140.00 130.00 130.00 (1.50)
SINGER SRI LANKA 13,545 98.20 98.00 98.00 97.50 97.50 (0.70)
SLT XD 39,701 43.00 43.30 43.50 42.80 42.80 (0.20)
SOFTLOGIC 423,627 11.50 11.60 11.70 11.00 11.10 (0.40)
SUNSHINE HOLDING 14,600 27.10 27.30 30.00 27.30 29.90 2.80
SWISSTEK 80,000 16.00 16.00 16.00 16.00 16.00 0.00
TAJ LANKA 20,622 27.00 27.50 27.90 27.30 27.50 0.50
TALAWAKELLE XD 6,000 25.00 25.00 25.00 25.00 25.00 0.00
TANGERINE 500 70.00 72.50 73.00 72.50 72.70 2.70
TEA SERVICES 350 650.00 650.00 650.10 650.00 650.00 0.00
TEXTURED JERSEY 620,971 11.60 11.70 11.90 11.50 11.70 0.10
THE FINANCE CO. 10,710 15.70 15.60 16.00 14.90 15.60 (0.10)
THE FINANCE CO. (NV) 135,022 5.40 5.60 5.60 5.40 5.50 0.10
THREE ACRE FARMS 13,465 45.90 45.90 46.90 44.50 44.80 (1.10)
TOKYO CEMENT 168,235 24.40 24.40 27.00 24.40 25.10 0.70
TOKYO CEMENT (NV) 93,570 18.50 18.60 19.50 18.10 18.60 0.10
TRANS ASIA 4,000 81.00 80.00 84.00 80.00 83.90 2.90
UNION ASSURANCE 12,770 87.50 86.00 93.00 86.00 93.00 5.50
UNION BANK 42,025 19.20 19.20 19.80 19.00 19.10 (0.10)
UNION CHEMICALS 200 500.20 510.00 510.00 510.00 510.00 9.80
UNITED MOTORS 7,681 102.00 101.70 102.30 101.10 101.10 (0.90)
VALLIBEL 34,529 5.80 5.70 5.90 5.70 5.70 (0.10)
VALLIBEL FINANCE 2,190 29.10 29.90 29.90 29.20 29.20 0.10
VIDULLANKA 32,000 3.70 3.90 3.90 3.70 3.70 0.00
WATAWALA 17,911 11.80 12.00 12.30 11.80 12.00 0.20
YORK ARCADE 20,876 17.70 18.20 18.20 17.50 17.50 (0.20)
DIRI SAVI BOARD
ABANS FINANCIAL 7 28.90 28.80 28.80 28.80 28.80 (0.10)
AGSTARFERTILIZER 501,128 7.70 7.70 7.80 7.10 7.20 (0.50)
AMANA TAKAFUL 836,625 1.60 1.60 1.70 1.60 1.60 0.00
ASIA ASSET 181,392 2.50 2.60 2.60 2.50 2.50 0.00
ASIA SIYAKA 44,401 2.90 2.80 2.90 2.70 2.80 (0.10)
ASIAN ALLIANCE 10,505 84.80 87.90 88.00 83.00 83.20 (1.60)
BERUWALA RESORTS 17,248 2.40 2.40 2.40 2.30 2.40 0.00
BROWNS INVSTMNTS 315,163 3.60 3.70 3.70 3.60 3.60 0.00
CAL FINANCE 43,066 18.00 18.20 18.50 17.80 18.30 0.30
CEYLON TEA BRKRS 26,817 5.30 5.50 5.50 5.20 5.30 0.00
CHILAW FINANCE 17,953 10.30 10.30 10.60 10.30 10.60 0.30
CITRUS HIKKADUWA 4,910 21.50 21.00 21.00 21.00 21.00 (0.50)
CITRUS KALPITIYA 1,920,461 8.50 8.70 8.80 7.70 8.00 (0.50)
CITRUS WASKADUWA 221,013 7.70 7.80 8.00 6.80 7.00 (0.70)
COM.CREDIT 53,873 13.10 13.00 13.20 12.80 12.90 (0.20)
COMM LEASE & FIN 1 4.90 5.00 5.00 5.00 5.00 0.10
E - CHANNELLING 40,801 7.00 7.00 7.00 6.90 6.90 (0.10)
ELPITIYA 27,875 18.80 18.50 19.40 18.30 18.50 (0.30)
ENTRUST SEC 5,110 20.00 19.20 20.00 19.20 20.00 0.00
FORTRESS RESORTS 22,103 16.00 16.20 16.20 15.90 15.90 (0.10)
FREE LANKA 1,255,859 2.90 3.00 3.00 2.70 2.80 (0.10)
GUARDIAN CAPITAL 8,937 45.20 46.00 46.50 43.10 44.90 (0.30)
HVA FOODS 179,391 13.70 13.90 13.90 13.20 13.30 (0.40)
LANKAORIXFINANCE 131,776 3.60 3.60 3.60 3.50 3.50 (0.10)
LAUGFS GAS 35,136 26.90 27.50 27.50 26.60 26.60 (0.30)
LAUGFS GAS (NV) 155,372 20.00 20.20 20.20 19.60 19.70 (0.30)
LIGHTHOUSE HOTEL 4,678 46.20 46.10 47.40 45.90 45.90 (0.30)
MACKWOODS ENERGY 3 10.90 10.60 10.60 10.60 10.60 (0.30)
MARAWILA RESORTS 193,410 6.80 6.90 6.90 6.50 6.60 (0.20)
MULTI FINANCE 7,600 29.60 28.30 28.30 28.00 28.00 (1.60)
NANDA FINANCE 5,010 6.90 6.90 6.90 6.60 6.60 (0.30)
ODEL PLC 3,401 22.70 22.80 23.00 22.30 22.50 (0.20)
ORIENT FINANCE 1,115 15.00 14.90 14.90 14.40 14.50 (0.50)
ORIENT GARMENTS 161,009 9.30 9.50 10.50 9.50 9.70 0.40
PC PHARMA 14,110 6.20 6.10 6.10 5.90 5.90 (0.30)
PCH HOLDINGS 9,600 4.80 5.00 5.00 4.70 4.70 (0.10)
RAIGAM SALTERNS 279,039 2.60 2.60 2.60 2.50 2.50 (0.10)
RAMBODA FALLS 1,390 14.50 15.00 16.50 15.00 15.20 0.70
SERENDIB ENG.GRP 9 181.00 181.00 181.00 181.00 181.00 0.00
SOFTLOGIC CAP 3 6.10 6.40 6.40 6.20 6.20 0.10
SOFTLOGIC FIN 12,148 24.90 24.50 25.30 23.00 23.70 (1.20)
SWARNAMAHAL FIN 609,137 3.40 3.40 3.40 3.30 3.30 (0.10)
TAPROBANE 7,000 5.00 5.00 5.00 4.90 4.90 (0.10)
TESS AGRO 457,969 2.30 2.40 2.40 2.30 2.30 0.00
TOUCHWOOD 6,513,415 7.70 8.00 8.50 7.10 7.30 (0.40)
TRADE FINANCE 253,745 13.50 13.50 13.70 13.50 13.50 0.00
UDAPUSSELLAWA 300 27.10 27.60 27.60 27.00 27.00 (0.10)
VALLIBEL ONE 242,478 18.00 18.00 18.50 17.70 17.90 (0.10)
DEFAULT BOARD
ALUFAB 20,346 19.30 20.00 20.00 19.00 19.10 (0.20)
Market statistics on Apr 29, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 845,837,903.60 1,344,399,697.80
Volume of Turnover (No.) 65,307,501 105,470,596
Trades (No.) 12,791 17,088
Market Cap. (Rs.) 2,286,287,831,167.90 2,284,190,937,246.70
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
12-Apr-13
Value of Turnover (Rs.) - 38,273,927.40
Volume of Turnover (No.) - 411,800
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,967.62 5,962.17
S&P SL 20 Index 3,363.14 3,359.36
Total Return Indices
Tri On All Shares (ASTRI) 7,522.36 7,515.49
Tri on S&P SL20 index(S&P SL20(TR))4,187.00 4,182.30
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to
31-Mar-2012
Non Payment of Listing Fees for the years 2010, 2011 & 2012
Non Submission of Financial Statements for the quarters ended
30-Sep-2010 to 31-Dec-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for the quarters ended
30-Sep-2012 & 31-Dec-2012
Dealing Suspended Companies
Company Name Suspension Reason
with Effect
From
Vanik Incorporation PLC 06-Oct-2008 Trading suspended pursuant to a request made by the company,
based on the Stay Order issued on 21 November 2008, on the
winding up order dated 3rd October 2008 issued by the District
Court of Colombo in Case No 84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming
Enterprises or Underutilized Assets Act. No 43 of 2011.
Pelwatte Sugar Industries PLC 11-Nov-2011 Vested with the state in terms of Revived of Underperforming
Enterprises or Underutilized Assets Act. No 43 of 2011
|
