Daily News Online
http://www.liyathabara.com/    

Friday, 26 April 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 24.04.2013
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A I A INSURANCE		200	310.00 	313.00 	313.10 	313.00 	313.10 	3.10
A.SPEN.HOT.HOLD.		2,084	72.60 	74.60 	74.60 	72.00 	72.20 	(0.40)
ABANS			146	93.00 	90.10 	95.70 	90.10 	90.10 	(2.90)
ACCESS ENG SL		70,490	19.70 	19.70 	19.80 	19.70 	19.80 	0.10
ACL			28,386	69.30 	67.20 	69.50 	67.20 	69.10 	(0.20)
ACME			184,204	13.00 	13.20 	14.00 	13.20 	13.60 	0.60
AGALAWATTE		3,259	33.20 	34.30 	34.30 	32.60 	32.90 	(0.30)
AHOT PROPERTIES		1,503	69.00 	69.90 	71.40 	69.90 	70.50 	1.50
AITKEN SPENCE		2,488	124.00 	121.00 	124.40 	121.00 	122.90 	(1.10)
ASCOT HOLDINGS		1	160.00 	160.00 	160.00 	160.00 	160.00 	0.00
ASIA CAPITAL		750	27.60 	25.60 	28.00 	25.60 	28.00 	0.40
ASIRI			333,196	14.10 	13.50 	14.70 	13.50 	14.60 	0.50
ASIRI SURG		47,343	9.90 	10.00 	10.20 	9.90 	10.10 	0.20
AUTODROME		2	784.20 	870.00 	870.00 	870.00 	870.00 	85.80
BAIRAHA FARMS		10	147.50 	146.50 	146.50 	146.50 	146.50 	(1.00)
BALANGODA		22,130	34.00 	34.80 	36.00 	34.00 	34.40 	0.40
BLUE DIAMONDS		1,913,887	3.60 	3.70 	4.00 	3.60 	3.90 	0.30
BLUE DIAMONDS (NV)	1,288,157	1.60 	1.60 	1.80 	1.60 	1.70 	0.10
BOGALA GRAPHITE		38,957	25.00 	25.60 	27.00 	24.10 	24.20 	(0.80)
BOGAWANTALAWA		3,721	12.80 	12.40 	13.10 	12.40 	12.70 	(0.10)
BROWNS			48,625	118.00 	118.10 	122.00 	118.00 	119.90 	1.90
BROWNS BEACH		115,105	19.90 	19.80 	20.20 	19.60 	20.00 	0.10
BUKIT DARAH		142	707.10 	708.00 	715.00 	705.30 	715.00 	7.90
C T HOLDINGS		12,018	130.00 	129.90 	130.40 	129.90 	130.40 	0.40
C T LAND			3,182	25.10 	24.20 	25.40 	24.20 	25.20 	0.10
C.W.MACKIE		102	64.00 	63.20 	67.50 	63.20 	67.40 	3.40
CARGILLS			1,001	151.00 	151.00 	151.00 	150.50 	150.50 	(0.50)
CARGO BOAT		2,158	80.00 	80.00 	80.00 	80.00 	80.00 	0.00
CARSONS			72	445.00 	446.00 	446.00 	445.00 	445.00 	0.00
CDB			10,000	42.50 	43.40 	43.50 	43.40 	43.50 	1.00
CDB (NV)			5,519	32.30 	32.40 	33.00 	32.40 	32.90 	0.60
CENTRAL IND.		132	67.40 	68.00 	68.00 	67.50 	67.50 	0.10
CEYLINCO INS. (NV)		49,832	324.80 	320.00 	330.00 	320.00 	329.70 	4.90
CEYLON BEVERAGE		1	480.00 	480.00 	480.00 	480.00 	480.00 	0.00
CEYLON GUARDIAN		9,111	183.50 	180.50 	182.00 	180.50 	180.60 	(2.90)
CEYLON INV.		4,601	82.00 	82.50 	83.00 	82.50 	83.00 	1.00
CEYLON LEATHER		68,782	90.90 	89.00 	94.90 	89.00 	90.70 	(0.20)
CEYLON LEATHER (WC-2014)	221,444	4.70 	4.80 	5.20 	4.80 	5.00 	0.30
CEYLON LEATHER (WC-2015)	280,120	4.70 	4.70 	5.40 	4.70 	5.10 	0.40
CEYLON TOBACCO		1,397	801.90 	781.10 	840.00 	781.10 	838.00 	36.10
CFI			2,181	111.20 	117.00 	117.00 	112.00 	114.80 	3.60
CFT			200,968	5.80 	5.40 	6.30 	5.40 	6.00 	0.20
CHEMANEX		353	75.00 	75.00 	79.80 	75.00 	76.70 	1.70
CHEVRON			57,459	225.00 	225.10 	232.00 	225.00 	229.90 	4.90
CIC			538	61.00 	62.00 	62.00 	62.00 	62.00 	1.00
CIC (NV)			8,920	46.50 	46.70 	46.70 	40.80 	46.50 	0.00
CIFL			554,540	2.40 	2.50 	2.50 	2.30 	2.40 	0.00
CIT			1,002	129.00 	125.00 	132.00 	125.00 	132.00 	3.00
CITRUS LEISURE		283,349	26.00 	26.00 	26.60 	25.70 	26.00 	0.00
CITRUS LEISURE (WC-2015)	1,021,190	3.90 	3.90 	4.10 	3.80 	3.80 	(0.10)
CITY HOUSING		8,666	13.90 	14.00 	14.00 	14.00 	14.00 	0.10
COL PHARMACY		2,443	531.30 	540.00 	567.00 	535.00 	554.80 	23.50
COLD STORES		2,505	135.00 	134.10 	135.00 	134.00 	135.00 	0.00
COLOMBO LAND		1,392,660	43.90 	43.60 	47.20 	43.60 	46.90 	3.00
COLONIAL MTR		24,542	82.00 	82.00 	84.00 	80.00 	81.40 	(0.60)
COMMERCIAL BANK		631,410	113.00 	113.50 	114.00 	113.50 	114.00 	1.00
COMMERCIAL BANK (NV)	11,964	94.50 	94.30 	95.00 	94.00 	94.50 	0.00
COMMERCIAL DEV.		3	70.00 	69.90 	69.90 	69.90 	69.90 	(0.10)
DANKOTUWA PORCEL		215,887	15.80 	15.90 	16.90 	15.90 	16.50 	0.70
DFCC BANK		19,584	144.70 	145.00 	145.00 	141.50 	142.00 	(2.70)
DIALOG			156,475	9.30 	9.30 	9.40 	9.20 	9.30 	0.00
DIMO			336	490.00 	490.10 	492.50 	487.00 	492.20 	2.20
DIPPED PRODUCTS		15,249	111.00 	114.00 	114.90 	111.00 	111.20 	0.20
DISTILLERIES		86,388	169.00 	168.70 	169.00 	166.50 	168.90 	(0.10)
DOCKYARD		126,824	215.10 	215.10 	216.00 	215.10 	215.20 	0.10
DOLPHIN HOTELS		120,403	37.40 	36.40 	38.00 	36.30 	38.00 	0.60
DUNAMIS CAPITAL		1,500	11.40 	11.50 	11.50 	11.50 	11.50 	0.10
DURDANS			93	100.00 	100.00 	100.00 	100.00 	100.00 	0.00
E B CREASY		551	1,000.00 	1,000.00	1,000.00 	951.00 	951.00 	(49.00)
EAST WEST		36,651	14.50 	14.50 	14.90 	14.50 	14.80 	0.30
EASTERN MERCHANT		7,496	10.30 	10.10 	10.90 	10.10 	10.90 	0.60
EDEN HOTEL LANKA		2,486	35.00 	35.00 	35.50 	35.00 	35.30 	0.30
ENVI. RESOURCES		381,157	17.10 	17.20 	17.50 	16.80 	17.30 	0.20
ENVI. RESOURCES (WC-2014)	1,064,421	1.60 	1.60 	1.70 	1.60 	1.60 	0.00
ENVI. RESOURCES (WC-2015)	1,911,127	2.20 	2.30 	2.60 	2.30 	2.50 	0.30
EXPOLANKA		204,961	6.80 	6.90 	7.00 	6.80 	6.90 	0.10
FINLAYS COLOMBO		501	299.00 	295.00 	300.00 	295.00 	299.40 	0.40
FIRST CAPITAL		73,333	13.20 	13.00 	13.30 	13.00 	13.30 	0.10
FLC HYDRO POWER		13,100	6.30 	6.40 	6.40 	6.30 	6.30 	0.00
FORT LAND		179,163	32.20 	32.70 	34.00 	32.00 	33.30 	1.10
GALADARI			10,207	13.00 	13.30 	13.30 	12.90 	13.00 	0.00
GESTETNER		3	169.10 	179.80 	179.80 	179.80 	179.80 	10.70
GRAIN ELEVATORS		28,203	47.10 	48.40 	48.50 	47.20 	48.00 	0.90
HARISCHANDRA		59	2,250.00 	2,200.00	2,298.90 	2,200.00	2,298.90	48.90
HAYCARB			2,077	178.10 	182.00 	182.00 	180.00 	180.00 	1.90
HAYLEYS			5,400	295.00 	299.00 	300.00 	299.00 	300.00 	5.00
HAYLEYS - MGT		2	10.30 	10.90 	10.90 	10.90 	10.90 	0.60
HAYLEYS FIBRE		6,602	28.90 	28.00 	29.30 	27.50 	29.30 	0.40
HDFC			478	45.00 	43.00 	45.00 	43.00 	44.20 	(0.80)
HEMAS HOLDINGS		12,880	28.70 	28.50 	29.00 	28.50 	28.90 	0.20
HEMAS POWER		249,500	21.50 	21.00 	21.00 	20.80 	21.00 	(0.50)
HNB			9,116	167.20 	164.00 	168.00 	162.50 	164.00 	(3.20)
HNB ASSURANCE		18,640	50.30 	50.90 	51.00 	50.90 	51.00 	0.70
HNB (NV)			14,399	126.70 	126.70 	127.00 	125.50 	126.30 	(0.40)
HORANA			73,365	25.90 	26.40 	26.70 	25.80 	26.50 	0.60
HOTEL SERVICES		129,874	15.20 	15.30 	16.80 	15.20 	16.20 	1.00
HOTELS CORP.		30,425	18.20 	18.70 	19.30 	18.50 	18.50 	0.30
HUNAS FALLS		100	56.00 	52.10 	52.10 	51.10 	51.20 	(4.80)
HUNTERS			41	358.50 	360.00 	360.00 	350.00 	359.80 	1.30
INDUSTRIAL ASPH.		4,391	211.00 	211.00 	250.00 	211.00 	249.70 	38.70
JANASHAKTHI INS.		53,257	11.50 	11.50 	11.70 	11.40 	11.60 	0.10
JKH			458,981	248.90 	249.00 	249.50 	248.50 	249.00 	0.10
JOHN KEELLS		16,209	65.70 	66.00 	67.50 	66.00 	67.50 	1.80
KAHAWATTE		200	35.80 	36.50 	36.50 	36.50 	36.50 	0.70
KALAMAZOO		428	1,785.30 	1,864.90	1,864.90 	1,810.10	1,810.40	25.10
KANDY HOTELS		4,026	9.60 	9.50 	9.50 	9.40 	9.50 	(0.10)
KEELLS FOOD		28,412	70.70 	70.00 	70.00 	70.00 	70.00 	(0.70)
KEELLS HOTELS		71,312	13.20 	13.20 	13.30 	13.20 	13.20 	0.00
KEGALLE			402	110.50 	114.90 	115.00 	114.90 	114.90 	4.40
KELANI TYRES		47,871	34.20 	34.10 	37.00 	34.10 	36.70 	2.50
KELANI VALLEY		200	80.70 	83.90 	84.50 	83.90 	84.10 	3.40
KELSEY			19,289	16.00 	16.00 	16.90 	16.00 	16.70 	0.70
KOTAGALA			5,920	53.30 	53.90 	53.90 	53.20 	53.20 	(0.10)
KOTMALE HOLDINGS		470	35.10 	35.00 	35.10 	35.00 	35.00 	(0.10)
KURUWITA TEXTILE		20,840	23.50 	21.70 	23.60 	21.70 	23.00 	(0.50)
LAKE HOUSE PRIN.		179	97.50 	99.50 	109.90 	99.50 	105.60 	8.10
LANKA ALUMINIUM		4,402	29.60 	30.90 	30.90 	30.80 	30.80 	1.20
LANKA ASHOK		22	1,669.90 	1,700.00	1,700.00 	1,700.00	1,700.00	30.10
LANKA CEMENT		19,279	8.60 	8.60 	9.20 	8.60 	9.00 	0.40
LANKA CERAMIC		1,891	67.50 	66.20 	68.00 	66.20 	68.00 	0.50
LANKA FLOORTILES		1,921	61.10 	61.50 	65.00 	61.50 	65.00 	3.90
LANKA HOSPITALS		314,692	42.40 	42.50 	43.80 	42.20 	43.30 	0.90
LANKA IOC		58,712	20.60 	20.90 	22.00 	20.90 	21.30 	0.70
LANKA VENTURES		2,190	36.90 	35.50 	35.50 	35.50 	35.50 	(1.40)
LANKA WALLTILE		4,686	56.30 	56.00 	57.00 	56.00 	56.50 	0.20
LANKEM CEYLON		4,981	161.90 	150.00 	159.00 	150.00 	157.00 	(4.90)
LANKEM DEV.		40,160	7.00 	7.00 	7.00 	6.80 	6.90 	(0.10)
LB FINANCE		1	129.70 	133.00 	133.00 	133.00 	133.00 	3.30
LEE HEDGES		200	250.00 	250.00 	250.00 	250.00 	250.00 	0.00
LION  BREWERY		454	354.10 	360.00 	360.00 	355.00 	355.80 	1.70
LOLC			13,807	54.90 	54.50 	56.00 	54.50 	56.00 	1.10
MADULSIMA		15,416	14.70 	15.10 	15.10 	14.50 	14.60 	(0.10)
MAHAWELI REACH		8,518	21.00 	21.00 	21.00 	20.80 	21.00 	0.00
MALWATTE			33,118	4.50 	4.60 	4.60 	4.40 	4.50 	0.00
MALWATTE (NV)		2	4.60 	4.60 	4.60 	4.60 	4.60 	0.00
MASKELIYA		600	13.10 	13.10 	13.10 	13.10 	13.10 	0.00
MERC. SHIPPING		31	174.00 	174.00 	174.00 	174.00 	174.00 	0.00
MERCHANT BANK		36,710	17.90 	17.70 	18.40 	17.70 	17.90 	0.00
MORISONS (NV)		23	113.60 	112.00 	112.00 	112.00 	112.00 	(1.60)
MTD WALKERS		8,768	24.90 	25.40 	25.40 	24.50 	24.50 	(0.40)
MULLERS			267,556	1.70 	1.70 	1.80 	1.70 	1.70 	0.00
NAMUNUKULA		243	80.00 	80.20 	84.00 	80.00 	82.40 	2.40
NAT. DEV. BANK		156,692	170.00 	170.00 	171.00 	166.00 	170.90 	0.90
NATION LANKA		1,049,551	9.60 	9.60 	10.00 	9.60 	9.90 	0.30
NATION LANKA (WC-2013)	1,671,034	1.50 	1.50 	1.70 	1.50 	1.60 	0.10
NATIONS TRUST		28,703	61.50 	61.80 	62.00 	61.50 	61.60 	0.10
NAWALOKA		578,879	3.00 	3.10 	3.10 	3.00 	3.10 	0.10
NESTLE			11	1,770.00 	1,760.00	1,769.90 	1,760.00	1,761.70	(8.30)
OVERSEAS REALTY		22,580	15.10 	15.00 	15.10 	14.60 	15.00 	(0.10)
PALM GARDEN HOTL		3,778	89.00 	89.00 	96.90 	89.00 	95.20 	6.20
PAN ASIA			1,285,147	20.10 	19.80 	21.10 	19.80 	20.80 	0.70
PANASIAN POWER		101,725,4572.80 	2.80 	2.90 	2.80 	2.80 	0.00
PARAGON			30	900.00 	997.00 	997.00 	950.00 	997.00 	97.00
PC HOUSE XR		716,597	3.10 	3.00 	3.20 	3.00 	3.10 	0.00
PDL			843	47.50 	48.00 	48.00 	48.00 	48.00 	0.50
PEGASUS HOTELS		54	38.50 	38.30 	39.80 	38.30 	39.70 	1.20
PEOPLE’S MERCH		1,200	14.10 	14.00 	14.50 	14.00 	14.10 	0.00
PEOPLES LEASING		73,235	14.10 	14.30 	14.30 	14.00 	14.10 	0.00
PIRAMAL GLASS		78,881	6.30 	6.30 	6.40 	6.20 	6.40 	0.10
PRINTCARE PLC		300	28.10 	28.20 	28.20 	28.20 	28.20 	0.10
RADIANT GEMS		155	51.30 	54.90 	54.90 	53.90 	53.90 	2.60
REGNIS			18,682	62.00 	62.00 	63.00 	62.00 	63.00 	1.00
RENUKA AGRI		133,300	4.20 	4.30 	4.40 	4.20 	4.30 	0.10
RENUKA CITY HOT.		700	231.00 	240.00 	240.00 	240.00 	240.00 	9.00
RENUKA HOLDINGS		246	36.40 	35.90 	36.50 	35.10 	35.10 	(1.30)
RENUKA HOLDINGS (NV)	58	24.80 	24.00 	24.00 	24.00 	24.00 	(0.80)
RENUKA SHAW		40,765	21.90 	21.90 	22.20 	21.10 	21.10 	(0.80)
RENUKA SHAW (NV)		265	17.00 	17.00 	17.00 	17.00 	17.00 	0.00
RICH PIERIS EXP		21,918	31.00 	31.00 	34.00 	31.00 	33.10 	2.10
RICHARD PIERIS		290,160	6.90 	7.00 	7.00 	6.90 	6.90 	0.00
ROYAL CERAMIC		1,980	97.30 	98.00 	98.50 	98.00 	98.00 	0.70
ROYAL PALMS		100	36.40 	36.70 	36.70 	36.70 	36.70 	0.30
S M B LEASING		514,475	0.90 	0.90 	1.00 	0.90 	0.90 	0.00
S M B LEASING (NV)		869,500	0.40 	0.40 	0.50 	0.40 	0.40 	0.00
SAMPATH			24,526	213.40 	214.00 	214.90 	214.00 	214.80 	1.40
SANASA DEV. BANK		5,637	68.20 	68.90 	69.00 	68.10 	68.80 	0.60
SELINSING		2	1,010.00 	1,200.00	1,200.00 	1,200.00	1,200.00	190.00
SERENDIB HOTELS		3	25.00 	23.60 	24.50 	23.60 	24.50 	(0.50)
SERENDIB LAND		10	1,716.00 	1,737.00	1,737.00 	1,566.10	1,651.60	(64.40)
SEYLAN BANK		5,556	65.50 	65.00 	65.80 	65.00 	65.20 	(0.30)
SEYLAN BANK (NV)		76,911	35.70 	35.60 	35.70 	35.50 	35.70 	0.00
SEYLAN DEVTS		223,253	9.40 	9.30 	9.60 	9.30 	9.60 	0.20
SHALIMAR			2	880.00 	880.10 	880.10 	880.10 	880.10 	0.10
SIERRA  CABL		31,351	2.40 	2.40 	2.50 	2.40 	2.40 	0.00
SIGIRIYA VILLAGE		120	72.50 	73.00 	73.00 	73.00 	73.00 	0.50
SINGALANKA		13,406	75.50 	77.00 	81.00 	76.00 	80.20 	4.70
SINGER FINANCE		184,900	13.50 	13.50 	14.00 	13.50 	13.80 	0.30
SINGER IND.		901	135.60 	144.80 	144.80 	135.10 	135.10 	(0.50)
SINGER SRI LANKA		1,097	99.00 	99.00 	99.00 	98.00 	98.00 	(1.00)
SLT			10,634	42.30 	42.90 	43.00 	42.20 	42.70 	0.40
SOFTLOGIC		2,375,241	10.60 	10.70 	11.20 	10.60 	11.00 	0.40
SUNSHINE HOLDING		41,940	28.50 	27.00 	28.50 	27.00 	28.10 	(0.40)
SWISSTEK			84,933	16.00 	16.00 	16.30 	16.00 	16.00 	0.00
TAJ LANKA			27,329	26.50 	27.40 	27.50 	26.50 	27.00 	0.50
TANGERINE		27,566	80.00 	76.00 	76.00 	68.10 	69.00 	(11.00)
TEA SERVICES		35	650.00 	648.00 	650.00 	648.00 	649.70 	(0.30)
TEA SMALLHOLDER		100	44.00 	49.00 	50.00 	49.00 	49.40 	5.40
TEXTURED JERSEY		54,312	11.20 	11.30 	11.30 	11.20 	11.20 	0.00
THE FINANCE CO.		3,200	15.90 	16.20 	16.20 	15.90 	16.00 	0.10
THE FINANCE CO. (NV)	75,922	5.50 	5.70 	5.70 	5.40 	5.50 	0.00
THREE ACRE FARMS		13,555	43.00 	43.00 	44.20 	40.10 	43.00 	0.00
TOKYO CEMENT		24,016	23.10 	23.10 	24.00 	23.00 	24.00 	0.90
TOKYO CEMENT (NV)		15,537	17.50 	17.80 	17.80 	17.50 	17.50 	0.00
TRANS ASIA		2,010	75.00 	75.00 	77.00 	75.00 	76.00 	1.00
UNION ASSURANCE		1,000	85.00 	90.00 	90.00 	85.00 	87.50 	2.50
UNION BANK		54,851	19.70 	19.70 	19.90 	19.40 	19.50 	(0.20)
UNION CHEMICALS		21	480.00 	500.00 	520.00 	500.00 	501.90 	21.90
UNITED MOTORS		8,921	97.00 	98.00 	101.50 	98.00 	100.40 	3.40
VALLIBEL			8,251	5.60 	5.70 	5.80 	5.60 	5.60 	0.00
VALLIBEL FINANCE		3,593	29.70 	29.40 	29.70 	29.40 	29.70 	0.00
VIDULLANKA		12,883	3.70 	3.70 	3.70 	3.70 	3.70 	0.00
WATAWALA		24,215	11.80 	11.90 	12.00 	11.90 	12.00 	0.20
YORK ARCADE		550	17.50 	17.50 	17.50 	17.00 	17.00 	(0.50)


DIRI SAVI BOARD
ABANS FINANCIAL		9	29.40 	28.20 	28.90 	28.20 	28.50 	(0.90)
AGSTARFERTILIZER		1,127,669	7.00 	7.10 	8.00 	7.00 	7.50 	0.50
AMANA TAKAFUL		650,514	1.50 	1.50 	1.70 	1.50 	1.60 	0.10
ASIA ASSET		69,272	2.50 	2.50 	2.50 	2.40 	2.40 	(0.10)
ASIA SIYAKA		1,000	2.80 	2.90 	2.90 	2.90 	2.90 	0.10
ASIAN ALLIANCE		1,081	82.10 	83.50 	83.50 	83.00 	83.10 	1.00
BERUWALA RESORTS		15,000	2.30 	2.30 	2.30 	2.30 	2.30 	0.00
BIMPUTH FINANCE		27	18.40 	16.30 	16.30 	16.30 	16.30 	(2.10)
BROWNS INVSTMNTS		68,803	3.60 	3.60 	3.60 	3.50 	3.60 	0.00
CAL FINANCE		26,011	17.30 	17.80 	17.80 	17.40 	17.50 	0.20
CEYLON TEA BRKRS		3	5.40 	5.40 	5.40 	5.40 	5.40 	0.00
CHILAW FINANCE		87,218	10.30 	10.00 	10.70 	9.90 	10.60 	0.30
CITRUS HIKKADUWA		33,415	20.00 	20.50 	22.00 	20.50 	21.60 	1.60
CITRUS KALPITIYA		609,762	7.70 	7.70 	8.00 	7.60 	7.80 	0.10
CITRUS WASKADUWA	401,187	7.50 	7.50 	7.80 	7.50 	7.50 	0.00
COM.CREDIT		24,763	13.00 	13.00 	13.20 	13.00 	13.20 	0.20
COMM LEASE & FIN		301	4.70 	4.90 	5.00 	4.90 	4.90 	0.20
E - CHANNELLING		6,000	6.90 	6.90 	7.00 	6.90 	6.90 	0.00
ELPITIYA			29,701	18.00 	18.00 	19.20 	18.00 	19.00 	1.00
ENTRUST SEC		16,551	20.20 	20.00 	20.20 	19.00 	20.00 	(0.20)
FORTRESS RESORTS		81,250	15.40 	15.70 	15.80 	15.40 	15.50 	0.10
FREE LANKA		429,059	2.80 	2.90 	2.90 	2.80 	2.80 	0.00
G S FINANCE		1	749.90 	749.90 	749.90 	749.90 	749.90 	0.00
GUARDIAN CAPITAL		11,965	43.00 	43.00 	43.50 	42.00 	43.40 	0.40
HVA FOODS		366,294	13.50 	13.40 	13.80 	13.40 	13.60 	0.10
LANKAORIXFINANCE		294,934	3.40 	3.40 	3.60 	3.40 	3.50 	0.10
LAUGFS GAS		35,877	25.70 	25.60 	26.30 	25.60 	26.00 	0.30
LAUGFS GAS (NV)		44,914	19.40 	19.50 	19.50 	19.30 	19.30 	(0.10)
LIGHTHOUSE HOTEL		20	45.00 	46.00 	46.00 	46.00 	46.00 	1.00
MACKWOODS ENERGY	1,099	11.30 	10.80 	10.80 	10.80 	10.80 	(0.50)
MARAWILA RESORTS		60,250	6.60 	6.60 	6.70 	6.50 	6.60 	0.00
MET. RES. HOL.		5,600	23.60 	24.40 	25.50 	24.00 	24.60 	1.00
MULTI FINANCE		3,220	29.10 	28.20 	29.00 	28.10 	29.00 	(0.10)
NANDA FINANCE		27,339	6.90 	6.80 	6.80 	6.50 	6.50 	(0.40)
ODEL PLC			45,024	21.60 	21.80 	22.40 	21.80 	22.20 	0.60
ORIENT FINANCE		1,650	15.00 	15.00 	15.40 	15.00 	15.00 	0.00
ORIENT GARMENTS		212,334	8.40 	8.60 	9.40 	8.40 	9.00 	0.60
PC PHARMA		5,180	5.70 	5.90 	6.00 	5.70 	5.90 	0.20
PCH HOLDINGS		46,620	4.90 	4.80 	4.90 	4.80 	4.80 	(0.10)
RAIGAM SALTERNS		136,170	2.60 	2.60 	2.70 	2.50 	2.50 	(0.10)
SERENDIB ENG.GRP		6	184.00 	181.00 	181.00 	181.00 	181.00 	(3.00)
SINHAPUTHRA FIN		10	75.90 	77.00 	77.00 	77.00 	77.00 	1.10
SOFTLOGIC CAP		12,891	5.90 	6.20 	6.30 	6.20 	6.30 	0.40
SOFTLOGIC FIN		1,500	24.60 	24.40 	24.40 	24.40 	24.40 	(0.20)
SWARNAMAHAL FIN		389,344	3.30 	3.30 	3.50 	3.30 	3.40 	0.10
TAPROBANE		7,100	4.70 	4.70 	4.80 	4.70 	4.80 	0.10
TESS AGRO		252,997	2.20 	2.20 	2.30 	2.20 	2.20 	0.00
TOUCHWOOD		4,033,958	5.60 	5.70 	6.40 	5.60 	6.20 	0.60
TRADE FINANCE		6,710	12.80 	12.90 	13.10 	12.90 	13.00 	0.20
UDAPUSSELLAWA		152	29.40 	27.20 	27.20 	27.00 	27.10 	(2.30)
VALLIBEL ONE		95,774	17.50 	17.30 	17.60 	17.30 	17.50 	0.00


DEFAULT BOARD
ALUFAB			63,613	18.60 	18.90 	19.50 	18.50 	19.20 	0.60


Market statistics on Apr 24, 2013

Equity details			Today		Prv. Day
Value of Turnover (Rs.)		975,317,710.50	708,544,129.20
Volume of Turnover (No.)		138,323,486	30,295,403
Trades (No.)			10,325		8,676
Market Cap. (Rs.)			2,273,293,691,244.40	2,254,057,688,364.20

Corporate Debt			Today	Prv.Day
Value of Turnover			-	-
Volume of Turnover			-	-
Trades (No.)			-	-
Market Cap. (Rs.)			-	-

Govt. Securities			Today	Prv. Day
					12-Apr-13
Value of Turnover (Rs.)		-	38,273,927.40
Volume of Turnover (No.)		-	411,800
Trades (No.)			-	1

Equity Indices
Price Indices			Today	Prv. Day
CSE All Share Index			5,933.73	5,883.52
S&P SL 20 Index			3,358.51	3,344.85
Total Return Indices
Tri On All Shares (ASTRI)		7,474.62	7,411.37
Tri on S&P SL20 index(S&P SL20(TR))	4,180.39	4,163.38


Default Board 
Company				Date of		Reason
Name						Transfer

Miramar Beach Hotels PLC		09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 
						31-Mar-2008 to 31-Mar-2012
						Non Payment of Listing Fees for the years 2010, 2011 & 2012
						Non Submission of Financial Statements for the quarters ended 
						30-Sep-2010 to 31-Dec-2012
Alufab PLC				21-Aug-2012	Non Submission of Annual Report for the
						F/Y Ended 31-Mar-2012
						Non Submission of Financial Statements for
						the quarters ended 30-Sep-2012 & 31-Dec-2012


Dealing Suspended Companies
Company Name			Suspension	Reason
						with Effect
						From
Vanik Incorporation PLC		06-Oct-2008	Trading suspended pursuant to a request made by the	
						company, based on the Stay Order issued on 21 
						November 2008, on the winding up order dated 
						3rd October 2008 issued by the District Court of 
						Colombo in Case No 84/CO.
Hotel Developers (Lanka) PLC		11-Nov-2011	Vested with the state in terms of Revival of 
						Underperforming Enterprises or Underutilized Assets
						Act. No 43 of 2011.
Pelwatte Sugar Industries PLC		11-Nov-2011	Vested with the state in terms of Revived of 
						Underperforming Enterprises or Underutilized 
						Assets Act. No 43 of 2011
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor