Market Statistics on 24.04.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 200 310.00 313.00 313.10 313.00 313.10 3.10
A.SPEN.HOT.HOLD. 2,084 72.60 74.60 74.60 72.00 72.20 (0.40)
ABANS 146 93.00 90.10 95.70 90.10 90.10 (2.90)
ACCESS ENG SL 70,490 19.70 19.70 19.80 19.70 19.80 0.10
ACL 28,386 69.30 67.20 69.50 67.20 69.10 (0.20)
ACME 184,204 13.00 13.20 14.00 13.20 13.60 0.60
AGALAWATTE 3,259 33.20 34.30 34.30 32.60 32.90 (0.30)
AHOT PROPERTIES 1,503 69.00 69.90 71.40 69.90 70.50 1.50
AITKEN SPENCE 2,488 124.00 121.00 124.40 121.00 122.90 (1.10)
ASCOT HOLDINGS 1 160.00 160.00 160.00 160.00 160.00 0.00
ASIA CAPITAL 750 27.60 25.60 28.00 25.60 28.00 0.40
ASIRI 333,196 14.10 13.50 14.70 13.50 14.60 0.50
ASIRI SURG 47,343 9.90 10.00 10.20 9.90 10.10 0.20
AUTODROME 2 784.20 870.00 870.00 870.00 870.00 85.80
BAIRAHA FARMS 10 147.50 146.50 146.50 146.50 146.50 (1.00)
BALANGODA 22,130 34.00 34.80 36.00 34.00 34.40 0.40
BLUE DIAMONDS 1,913,887 3.60 3.70 4.00 3.60 3.90 0.30
BLUE DIAMONDS (NV) 1,288,157 1.60 1.60 1.80 1.60 1.70 0.10
BOGALA GRAPHITE 38,957 25.00 25.60 27.00 24.10 24.20 (0.80)
BOGAWANTALAWA 3,721 12.80 12.40 13.10 12.40 12.70 (0.10)
BROWNS 48,625 118.00 118.10 122.00 118.00 119.90 1.90
BROWNS BEACH 115,105 19.90 19.80 20.20 19.60 20.00 0.10
BUKIT DARAH 142 707.10 708.00 715.00 705.30 715.00 7.90
C T HOLDINGS 12,018 130.00 129.90 130.40 129.90 130.40 0.40
C T LAND 3,182 25.10 24.20 25.40 24.20 25.20 0.10
C.W.MACKIE 102 64.00 63.20 67.50 63.20 67.40 3.40
CARGILLS 1,001 151.00 151.00 151.00 150.50 150.50 (0.50)
CARGO BOAT 2,158 80.00 80.00 80.00 80.00 80.00 0.00
CARSONS 72 445.00 446.00 446.00 445.00 445.00 0.00
CDB 10,000 42.50 43.40 43.50 43.40 43.50 1.00
CDB (NV) 5,519 32.30 32.40 33.00 32.40 32.90 0.60
CENTRAL IND. 132 67.40 68.00 68.00 67.50 67.50 0.10
CEYLINCO INS. (NV) 49,832 324.80 320.00 330.00 320.00 329.70 4.90
CEYLON BEVERAGE 1 480.00 480.00 480.00 480.00 480.00 0.00
CEYLON GUARDIAN 9,111 183.50 180.50 182.00 180.50 180.60 (2.90)
CEYLON INV. 4,601 82.00 82.50 83.00 82.50 83.00 1.00
CEYLON LEATHER 68,782 90.90 89.00 94.90 89.00 90.70 (0.20)
CEYLON LEATHER (WC-2014) 221,444 4.70 4.80 5.20 4.80 5.00 0.30
CEYLON LEATHER (WC-2015) 280,120 4.70 4.70 5.40 4.70 5.10 0.40
CEYLON TOBACCO 1,397 801.90 781.10 840.00 781.10 838.00 36.10
CFI 2,181 111.20 117.00 117.00 112.00 114.80 3.60
CFT 200,968 5.80 5.40 6.30 5.40 6.00 0.20
CHEMANEX 353 75.00 75.00 79.80 75.00 76.70 1.70
CHEVRON 57,459 225.00 225.10 232.00 225.00 229.90 4.90
CIC 538 61.00 62.00 62.00 62.00 62.00 1.00
CIC (NV) 8,920 46.50 46.70 46.70 40.80 46.50 0.00
CIFL 554,540 2.40 2.50 2.50 2.30 2.40 0.00
CIT 1,002 129.00 125.00 132.00 125.00 132.00 3.00
CITRUS LEISURE 283,349 26.00 26.00 26.60 25.70 26.00 0.00
CITRUS LEISURE (WC-2015) 1,021,190 3.90 3.90 4.10 3.80 3.80 (0.10)
CITY HOUSING 8,666 13.90 14.00 14.00 14.00 14.00 0.10
COL PHARMACY 2,443 531.30 540.00 567.00 535.00 554.80 23.50
COLD STORES 2,505 135.00 134.10 135.00 134.00 135.00 0.00
COLOMBO LAND 1,392,660 43.90 43.60 47.20 43.60 46.90 3.00
COLONIAL MTR 24,542 82.00 82.00 84.00 80.00 81.40 (0.60)
COMMERCIAL BANK 631,410 113.00 113.50 114.00 113.50 114.00 1.00
COMMERCIAL BANK (NV) 11,964 94.50 94.30 95.00 94.00 94.50 0.00
COMMERCIAL DEV. 3 70.00 69.90 69.90 69.90 69.90 (0.10)
DANKOTUWA PORCEL 215,887 15.80 15.90 16.90 15.90 16.50 0.70
DFCC BANK 19,584 144.70 145.00 145.00 141.50 142.00 (2.70)
DIALOG 156,475 9.30 9.30 9.40 9.20 9.30 0.00
DIMO 336 490.00 490.10 492.50 487.00 492.20 2.20
DIPPED PRODUCTS 15,249 111.00 114.00 114.90 111.00 111.20 0.20
DISTILLERIES 86,388 169.00 168.70 169.00 166.50 168.90 (0.10)
DOCKYARD 126,824 215.10 215.10 216.00 215.10 215.20 0.10
DOLPHIN HOTELS 120,403 37.40 36.40 38.00 36.30 38.00 0.60
DUNAMIS CAPITAL 1,500 11.40 11.50 11.50 11.50 11.50 0.10
DURDANS 93 100.00 100.00 100.00 100.00 100.00 0.00
E B CREASY 551 1,000.00 1,000.00 1,000.00 951.00 951.00 (49.00)
EAST WEST 36,651 14.50 14.50 14.90 14.50 14.80 0.30
EASTERN MERCHANT 7,496 10.30 10.10 10.90 10.10 10.90 0.60
EDEN HOTEL LANKA 2,486 35.00 35.00 35.50 35.00 35.30 0.30
ENVI. RESOURCES 381,157 17.10 17.20 17.50 16.80 17.30 0.20
ENVI. RESOURCES (WC-2014) 1,064,421 1.60 1.60 1.70 1.60 1.60 0.00
ENVI. RESOURCES (WC-2015) 1,911,127 2.20 2.30 2.60 2.30 2.50 0.30
EXPOLANKA 204,961 6.80 6.90 7.00 6.80 6.90 0.10
FINLAYS COLOMBO 501 299.00 295.00 300.00 295.00 299.40 0.40
FIRST CAPITAL 73,333 13.20 13.00 13.30 13.00 13.30 0.10
FLC HYDRO POWER 13,100 6.30 6.40 6.40 6.30 6.30 0.00
FORT LAND 179,163 32.20 32.70 34.00 32.00 33.30 1.10
GALADARI 10,207 13.00 13.30 13.30 12.90 13.00 0.00
GESTETNER 3 169.10 179.80 179.80 179.80 179.80 10.70
GRAIN ELEVATORS 28,203 47.10 48.40 48.50 47.20 48.00 0.90
HARISCHANDRA 59 2,250.00 2,200.00 2,298.90 2,200.00 2,298.90 48.90
HAYCARB 2,077 178.10 182.00 182.00 180.00 180.00 1.90
HAYLEYS 5,400 295.00 299.00 300.00 299.00 300.00 5.00
HAYLEYS - MGT 2 10.30 10.90 10.90 10.90 10.90 0.60
HAYLEYS FIBRE 6,602 28.90 28.00 29.30 27.50 29.30 0.40
HDFC 478 45.00 43.00 45.00 43.00 44.20 (0.80)
HEMAS HOLDINGS 12,880 28.70 28.50 29.00 28.50 28.90 0.20
HEMAS POWER 249,500 21.50 21.00 21.00 20.80 21.00 (0.50)
HNB 9,116 167.20 164.00 168.00 162.50 164.00 (3.20)
HNB ASSURANCE 18,640 50.30 50.90 51.00 50.90 51.00 0.70
HNB (NV) 14,399 126.70 126.70 127.00 125.50 126.30 (0.40)
HORANA 73,365 25.90 26.40 26.70 25.80 26.50 0.60
HOTEL SERVICES 129,874 15.20 15.30 16.80 15.20 16.20 1.00
HOTELS CORP. 30,425 18.20 18.70 19.30 18.50 18.50 0.30
HUNAS FALLS 100 56.00 52.10 52.10 51.10 51.20 (4.80)
HUNTERS 41 358.50 360.00 360.00 350.00 359.80 1.30
INDUSTRIAL ASPH. 4,391 211.00 211.00 250.00 211.00 249.70 38.70
JANASHAKTHI INS. 53,257 11.50 11.50 11.70 11.40 11.60 0.10
JKH 458,981 248.90 249.00 249.50 248.50 249.00 0.10
JOHN KEELLS 16,209 65.70 66.00 67.50 66.00 67.50 1.80
KAHAWATTE 200 35.80 36.50 36.50 36.50 36.50 0.70
KALAMAZOO 428 1,785.30 1,864.90 1,864.90 1,810.10 1,810.40 25.10
KANDY HOTELS 4,026 9.60 9.50 9.50 9.40 9.50 (0.10)
KEELLS FOOD 28,412 70.70 70.00 70.00 70.00 70.00 (0.70)
KEELLS HOTELS 71,312 13.20 13.20 13.30 13.20 13.20 0.00
KEGALLE 402 110.50 114.90 115.00 114.90 114.90 4.40
KELANI TYRES 47,871 34.20 34.10 37.00 34.10 36.70 2.50
KELANI VALLEY 200 80.70 83.90 84.50 83.90 84.10 3.40
KELSEY 19,289 16.00 16.00 16.90 16.00 16.70 0.70
KOTAGALA 5,920 53.30 53.90 53.90 53.20 53.20 (0.10)
KOTMALE HOLDINGS 470 35.10 35.00 35.10 35.00 35.00 (0.10)
KURUWITA TEXTILE 20,840 23.50 21.70 23.60 21.70 23.00 (0.50)
LAKE HOUSE PRIN. 179 97.50 99.50 109.90 99.50 105.60 8.10
LANKA ALUMINIUM 4,402 29.60 30.90 30.90 30.80 30.80 1.20
LANKA ASHOK 22 1,669.90 1,700.00 1,700.00 1,700.00 1,700.00 30.10
LANKA CEMENT 19,279 8.60 8.60 9.20 8.60 9.00 0.40
LANKA CERAMIC 1,891 67.50 66.20 68.00 66.20 68.00 0.50
LANKA FLOORTILES 1,921 61.10 61.50 65.00 61.50 65.00 3.90
LANKA HOSPITALS 314,692 42.40 42.50 43.80 42.20 43.30 0.90
LANKA IOC 58,712 20.60 20.90 22.00 20.90 21.30 0.70
LANKA VENTURES 2,190 36.90 35.50 35.50 35.50 35.50 (1.40)
LANKA WALLTILE 4,686 56.30 56.00 57.00 56.00 56.50 0.20
LANKEM CEYLON 4,981 161.90 150.00 159.00 150.00 157.00 (4.90)
LANKEM DEV. 40,160 7.00 7.00 7.00 6.80 6.90 (0.10)
LB FINANCE 1 129.70 133.00 133.00 133.00 133.00 3.30
LEE HEDGES 200 250.00 250.00 250.00 250.00 250.00 0.00
LION BREWERY 454 354.10 360.00 360.00 355.00 355.80 1.70
LOLC 13,807 54.90 54.50 56.00 54.50 56.00 1.10
MADULSIMA 15,416 14.70 15.10 15.10 14.50 14.60 (0.10)
MAHAWELI REACH 8,518 21.00 21.00 21.00 20.80 21.00 0.00
MALWATTE 33,118 4.50 4.60 4.60 4.40 4.50 0.00
MALWATTE (NV) 2 4.60 4.60 4.60 4.60 4.60 0.00
MASKELIYA 600 13.10 13.10 13.10 13.10 13.10 0.00
MERC. SHIPPING 31 174.00 174.00 174.00 174.00 174.00 0.00
MERCHANT BANK 36,710 17.90 17.70 18.40 17.70 17.90 0.00
MORISONS (NV) 23 113.60 112.00 112.00 112.00 112.00 (1.60)
MTD WALKERS 8,768 24.90 25.40 25.40 24.50 24.50 (0.40)
MULLERS 267,556 1.70 1.70 1.80 1.70 1.70 0.00
NAMUNUKULA 243 80.00 80.20 84.00 80.00 82.40 2.40
NAT. DEV. BANK 156,692 170.00 170.00 171.00 166.00 170.90 0.90
NATION LANKA 1,049,551 9.60 9.60 10.00 9.60 9.90 0.30
NATION LANKA (WC-2013) 1,671,034 1.50 1.50 1.70 1.50 1.60 0.10
NATIONS TRUST 28,703 61.50 61.80 62.00 61.50 61.60 0.10
NAWALOKA 578,879 3.00 3.10 3.10 3.00 3.10 0.10
NESTLE 11 1,770.00 1,760.00 1,769.90 1,760.00 1,761.70 (8.30)
OVERSEAS REALTY 22,580 15.10 15.00 15.10 14.60 15.00 (0.10)
PALM GARDEN HOTL 3,778 89.00 89.00 96.90 89.00 95.20 6.20
PAN ASIA 1,285,147 20.10 19.80 21.10 19.80 20.80 0.70
PANASIAN POWER 101,725,4572.80 2.80 2.90 2.80 2.80 0.00
PARAGON 30 900.00 997.00 997.00 950.00 997.00 97.00
PC HOUSE XR 716,597 3.10 3.00 3.20 3.00 3.10 0.00
PDL 843 47.50 48.00 48.00 48.00 48.00 0.50
PEGASUS HOTELS 54 38.50 38.30 39.80 38.30 39.70 1.20
PEOPLE’S MERCH 1,200 14.10 14.00 14.50 14.00 14.10 0.00
PEOPLES LEASING 73,235 14.10 14.30 14.30 14.00 14.10 0.00
PIRAMAL GLASS 78,881 6.30 6.30 6.40 6.20 6.40 0.10
PRINTCARE PLC 300 28.10 28.20 28.20 28.20 28.20 0.10
RADIANT GEMS 155 51.30 54.90 54.90 53.90 53.90 2.60
REGNIS 18,682 62.00 62.00 63.00 62.00 63.00 1.00
RENUKA AGRI 133,300 4.20 4.30 4.40 4.20 4.30 0.10
RENUKA CITY HOT. 700 231.00 240.00 240.00 240.00 240.00 9.00
RENUKA HOLDINGS 246 36.40 35.90 36.50 35.10 35.10 (1.30)
RENUKA HOLDINGS (NV) 58 24.80 24.00 24.00 24.00 24.00 (0.80)
RENUKA SHAW 40,765 21.90 21.90 22.20 21.10 21.10 (0.80)
RENUKA SHAW (NV) 265 17.00 17.00 17.00 17.00 17.00 0.00
RICH PIERIS EXP 21,918 31.00 31.00 34.00 31.00 33.10 2.10
RICHARD PIERIS 290,160 6.90 7.00 7.00 6.90 6.90 0.00
ROYAL CERAMIC 1,980 97.30 98.00 98.50 98.00 98.00 0.70
ROYAL PALMS 100 36.40 36.70 36.70 36.70 36.70 0.30
S M B LEASING 514,475 0.90 0.90 1.00 0.90 0.90 0.00
S M B LEASING (NV) 869,500 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 24,526 213.40 214.00 214.90 214.00 214.80 1.40
SANASA DEV. BANK 5,637 68.20 68.90 69.00 68.10 68.80 0.60
SELINSING 2 1,010.00 1,200.00 1,200.00 1,200.00 1,200.00 190.00
SERENDIB HOTELS 3 25.00 23.60 24.50 23.60 24.50 (0.50)
SERENDIB LAND 10 1,716.00 1,737.00 1,737.00 1,566.10 1,651.60 (64.40)
SEYLAN BANK 5,556 65.50 65.00 65.80 65.00 65.20 (0.30)
SEYLAN BANK (NV) 76,911 35.70 35.60 35.70 35.50 35.70 0.00
SEYLAN DEVTS 223,253 9.40 9.30 9.60 9.30 9.60 0.20
SHALIMAR 2 880.00 880.10 880.10 880.10 880.10 0.10
SIERRA CABL 31,351 2.40 2.40 2.50 2.40 2.40 0.00
SIGIRIYA VILLAGE 120 72.50 73.00 73.00 73.00 73.00 0.50
SINGALANKA 13,406 75.50 77.00 81.00 76.00 80.20 4.70
SINGER FINANCE 184,900 13.50 13.50 14.00 13.50 13.80 0.30
SINGER IND. 901 135.60 144.80 144.80 135.10 135.10 (0.50)
SINGER SRI LANKA 1,097 99.00 99.00 99.00 98.00 98.00 (1.00)
SLT 10,634 42.30 42.90 43.00 42.20 42.70 0.40
SOFTLOGIC 2,375,241 10.60 10.70 11.20 10.60 11.00 0.40
SUNSHINE HOLDING 41,940 28.50 27.00 28.50 27.00 28.10 (0.40)
SWISSTEK 84,933 16.00 16.00 16.30 16.00 16.00 0.00
TAJ LANKA 27,329 26.50 27.40 27.50 26.50 27.00 0.50
TANGERINE 27,566 80.00 76.00 76.00 68.10 69.00 (11.00)
TEA SERVICES 35 650.00 648.00 650.00 648.00 649.70 (0.30)
TEA SMALLHOLDER 100 44.00 49.00 50.00 49.00 49.40 5.40
TEXTURED JERSEY 54,312 11.20 11.30 11.30 11.20 11.20 0.00
THE FINANCE CO. 3,200 15.90 16.20 16.20 15.90 16.00 0.10
THE FINANCE CO. (NV) 75,922 5.50 5.70 5.70 5.40 5.50 0.00
THREE ACRE FARMS 13,555 43.00 43.00 44.20 40.10 43.00 0.00
TOKYO CEMENT 24,016 23.10 23.10 24.00 23.00 24.00 0.90
TOKYO CEMENT (NV) 15,537 17.50 17.80 17.80 17.50 17.50 0.00
TRANS ASIA 2,010 75.00 75.00 77.00 75.00 76.00 1.00
UNION ASSURANCE 1,000 85.00 90.00 90.00 85.00 87.50 2.50
UNION BANK 54,851 19.70 19.70 19.90 19.40 19.50 (0.20)
UNION CHEMICALS 21 480.00 500.00 520.00 500.00 501.90 21.90
UNITED MOTORS 8,921 97.00 98.00 101.50 98.00 100.40 3.40
VALLIBEL 8,251 5.60 5.70 5.80 5.60 5.60 0.00
VALLIBEL FINANCE 3,593 29.70 29.40 29.70 29.40 29.70 0.00
VIDULLANKA 12,883 3.70 3.70 3.70 3.70 3.70 0.00
WATAWALA 24,215 11.80 11.90 12.00 11.90 12.00 0.20
YORK ARCADE 550 17.50 17.50 17.50 17.00 17.00 (0.50)
DIRI SAVI BOARD
ABANS FINANCIAL 9 29.40 28.20 28.90 28.20 28.50 (0.90)
AGSTARFERTILIZER 1,127,669 7.00 7.10 8.00 7.00 7.50 0.50
AMANA TAKAFUL 650,514 1.50 1.50 1.70 1.50 1.60 0.10
ASIA ASSET 69,272 2.50 2.50 2.50 2.40 2.40 (0.10)
ASIA SIYAKA 1,000 2.80 2.90 2.90 2.90 2.90 0.10
ASIAN ALLIANCE 1,081 82.10 83.50 83.50 83.00 83.10 1.00
BERUWALA RESORTS 15,000 2.30 2.30 2.30 2.30 2.30 0.00
BIMPUTH FINANCE 27 18.40 16.30 16.30 16.30 16.30 (2.10)
BROWNS INVSTMNTS 68,803 3.60 3.60 3.60 3.50 3.60 0.00
CAL FINANCE 26,011 17.30 17.80 17.80 17.40 17.50 0.20
CEYLON TEA BRKRS 3 5.40 5.40 5.40 5.40 5.40 0.00
CHILAW FINANCE 87,218 10.30 10.00 10.70 9.90 10.60 0.30
CITRUS HIKKADUWA 33,415 20.00 20.50 22.00 20.50 21.60 1.60
CITRUS KALPITIYA 609,762 7.70 7.70 8.00 7.60 7.80 0.10
CITRUS WASKADUWA 401,187 7.50 7.50 7.80 7.50 7.50 0.00
COM.CREDIT 24,763 13.00 13.00 13.20 13.00 13.20 0.20
COMM LEASE & FIN 301 4.70 4.90 5.00 4.90 4.90 0.20
E - CHANNELLING 6,000 6.90 6.90 7.00 6.90 6.90 0.00
ELPITIYA 29,701 18.00 18.00 19.20 18.00 19.00 1.00
ENTRUST SEC 16,551 20.20 20.00 20.20 19.00 20.00 (0.20)
FORTRESS RESORTS 81,250 15.40 15.70 15.80 15.40 15.50 0.10
FREE LANKA 429,059 2.80 2.90 2.90 2.80 2.80 0.00
G S FINANCE 1 749.90 749.90 749.90 749.90 749.90 0.00
GUARDIAN CAPITAL 11,965 43.00 43.00 43.50 42.00 43.40 0.40
HVA FOODS 366,294 13.50 13.40 13.80 13.40 13.60 0.10
LANKAORIXFINANCE 294,934 3.40 3.40 3.60 3.40 3.50 0.10
LAUGFS GAS 35,877 25.70 25.60 26.30 25.60 26.00 0.30
LAUGFS GAS (NV) 44,914 19.40 19.50 19.50 19.30 19.30 (0.10)
LIGHTHOUSE HOTEL 20 45.00 46.00 46.00 46.00 46.00 1.00
MACKWOODS ENERGY 1,099 11.30 10.80 10.80 10.80 10.80 (0.50)
MARAWILA RESORTS 60,250 6.60 6.60 6.70 6.50 6.60 0.00
MET. RES. HOL. 5,600 23.60 24.40 25.50 24.00 24.60 1.00
MULTI FINANCE 3,220 29.10 28.20 29.00 28.10 29.00 (0.10)
NANDA FINANCE 27,339 6.90 6.80 6.80 6.50 6.50 (0.40)
ODEL PLC 45,024 21.60 21.80 22.40 21.80 22.20 0.60
ORIENT FINANCE 1,650 15.00 15.00 15.40 15.00 15.00 0.00
ORIENT GARMENTS 212,334 8.40 8.60 9.40 8.40 9.00 0.60
PC PHARMA 5,180 5.70 5.90 6.00 5.70 5.90 0.20
PCH HOLDINGS 46,620 4.90 4.80 4.90 4.80 4.80 (0.10)
RAIGAM SALTERNS 136,170 2.60 2.60 2.70 2.50 2.50 (0.10)
SERENDIB ENG.GRP 6 184.00 181.00 181.00 181.00 181.00 (3.00)
SINHAPUTHRA FIN 10 75.90 77.00 77.00 77.00 77.00 1.10
SOFTLOGIC CAP 12,891 5.90 6.20 6.30 6.20 6.30 0.40
SOFTLOGIC FIN 1,500 24.60 24.40 24.40 24.40 24.40 (0.20)
SWARNAMAHAL FIN 389,344 3.30 3.30 3.50 3.30 3.40 0.10
TAPROBANE 7,100 4.70 4.70 4.80 4.70 4.80 0.10
TESS AGRO 252,997 2.20 2.20 2.30 2.20 2.20 0.00
TOUCHWOOD 4,033,958 5.60 5.70 6.40 5.60 6.20 0.60
TRADE FINANCE 6,710 12.80 12.90 13.10 12.90 13.00 0.20
UDAPUSSELLAWA 152 29.40 27.20 27.20 27.00 27.10 (2.30)
VALLIBEL ONE 95,774 17.50 17.30 17.60 17.30 17.50 0.00
DEFAULT BOARD
ALUFAB 63,613 18.60 18.90 19.50 18.50 19.20 0.60
Market statistics on Apr 24, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 975,317,710.50 708,544,129.20
Volume of Turnover (No.) 138,323,486 30,295,403
Trades (No.) 10,325 8,676
Market Cap. (Rs.) 2,273,293,691,244.40 2,254,057,688,364.20
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
12-Apr-13
Value of Turnover (Rs.) - 38,273,927.40
Volume of Turnover (No.) - 411,800
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,933.73 5,883.52
S&P SL 20 Index 3,358.51 3,344.85
Total Return Indices
Tri On All Shares (ASTRI) 7,474.62 7,411.37
Tri on S&P SL20 index(S&P SL20(TR)) 4,180.39 4,163.38
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended
31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010, 2011 & 2012
Non Submission of Financial Statements for the quarters ended
30-Sep-2010 to 31-Dec-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the
F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for
the quarters ended 30-Sep-2012 & 31-Dec-2012
Dealing Suspended Companies
Company Name Suspension Reason
with Effect
From
Vanik Incorporation PLC 06-Oct-2008 Trading suspended pursuant to a request made by the
company, based on the Stay Order issued on 21
November 2008, on the winding up order dated
3rd October 2008 issued by the District Court of
Colombo in Case No 84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of
Underperforming Enterprises or Underutilized Assets
Act. No 43 of 2011.
Pelwatte Sugar Industries PLC 11-Nov-2011 Vested with the state in terms of Revived of
Underperforming Enterprises or Underutilized
Assets Act. No 43 of 2011
|