Daily News Online
http://www.liyathabara.com/    

Wednesday, 24 April 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


				           Market Statistics on 23. 04. 2013
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			           Yesterday’s	  (Rs.)
				Close				Close
Main Board
A I A INSURANCE		463	304.00 	306.10 	310.00 	303.00 	310.00 	6.00
A.SPEN.HOT.HOLD.		3,630	74.00 	73.00 	74.00 	72.10 	72.60 	(1.40)
ABANS			2,632	93.10 	93.00 	96.00 	93.00 	93.00 	(0.10)
ACCESS ENG SL		62,289	19.60 	19.70 	19.80 	19.60 	19.70 	0.10
ACL			724	67.00 	69.00 	70.00 	69.00 	69.30 	2.30
ACME			6,977	13.10 	13.10 	13.40 	13.00 	13.00 	(0.10)
AGALAWATTE		215	34.30 	34.30 	35.60 	33.10 	33.20 	(1.10)
AHOT PROPERTIES		2,234	69.90 	69.00 	69.90 	69.00 	69.00 	(0.90)
AITKEN SPENCE		183,564	120.00 	120.00 	125.00 	120.00 	124.00 	4.00
ALLIANCE			20	828.00 	826.20 	826.20 	826.20 	826.20 	(1.80)
AMAYA LEISURE		42	76.00 	76.00 	76.00 	76.00 	76.00 	0.00
ARPICO			2	99.60 	89.00 	89.00 	89.00 	89.00 	(10.60)
ASCOT HOLDINGS		100	159.70 	160.00 	160.00 	160.00 	160.00 	0.30
ASIRI			4,586,179	12.50 	12.60 	14.10 	12.50 	14.10 	1.60
ASIRI SURG		399,096	9.40 	9.30 	10.20 	9.30 	9.90 	0.50
AUTODROME		10	874.10 	869.50 	870.00 	750.10 	784.20 	(89.90)
BAIRAHA FARMS		3,040	145.90 	145.10 	148.00 	145.00 	147.50 	1.60
BALANGODA		4,000	35.00 	34.00 	34.10 	34.00 	34.00 	(1.00)
BLUE DIAMONDS		86,427	3.70 	3.70 	3.80 	3.60 	3.60 	(0.10)
BLUE DIAMONDS (NV)	215,337	1.60 	1.60 	1.70 	1.60 	1.60 	0.00
BOGALA GRAPHITE		10,722	23.50 	24.40 	25.50 	23.10 	25.00 	1.50
BOGAWANTALAWA		15,603	12.30 	12.40 	12.80 	12.40 	12.80 	0.50
BROWNS			5,200	119.00 	117.50 	118.40 	117.50 	118.00 	(1.00)
BROWNS BEACH		38,607	20.00 	20.00 	20.00 	19.50 	19.90 	(0.10)
BUKIT DARAH		120	707.30 	716.90 	716.90 	706.00 	707.10 	(0.20)
C T HOLDINGS		11,830	128.80 	128.50 	130.00 	128.50 	130.00 	1.20
C T LAND			340	25.40 	24.70 	25.30 	24.60 	25.10 	(0.30)
C.W.MACKIE		21,600	68.80 	63.00 	65.00 	62.90 	64.00 	(4.80)
CARGILLS			900	151.10 	151.00 	151.00 	151.00 	151.00 	(0.10)
CARGO BOAT		545	80.90 	80.00 	80.00 	80.00 	80.00 	(0.90)
CARSONS			1,524	445.00 	449.00 	450.00 	445.00 	445.00 	0.00
CDB			1,300	43.00 	42.00 	42.50 	42.00 	42.50 	(0.50)
CDB (NV)			344	32.50 	32.50 	32.50 	32.00 	32.30 	(0.20)
CENTRAL FINANCE		667	179.10 	180.00 	180.00 	178.10 	178.10 	(1.00)
CENTRAL IND.		4,040	67.80 	67.40 	67.40 	67.40 	67.40 	(0.40)
CEYLINCO INS.		4	999.00 	925.40 	998.90 	925.40 	998.90 	(0.10)
CEYLINCO INS. (NV)		5,000	320.00 	323.00 	325.00 	323.00 	324.80 	4.80
CEYLON BEVERAGE		2,000	475.10 	480.00 	480.00 	480.00 	480.00 	4.90
CEYLON GUARDIAN		136	179.40 	183.00 	184.90 	183.00 	183.50 	4.10
CEYLON INV.		1,734	81.20 	82.90 	83.00 	82.00 	82.00 	0.80
CEYLON LEATHER		48,574	88.70 	89.20 	91.00 	88.90 	90.90 	2.20
CEYLON LEATHER (WC-2014)	358,730	4.00 	4.20 	5.00 	4.20 	4.70 	0.70
CEYLON LEATHER (WC-2015)	402,239	4.10 	4.20 	4.90 	4.20 	4.70 	0.60
CEYLON TOBACCO		8,144	800.00 	800.00 	802.00 	800.00 	801.90 	1.90
CFI			4,579	109.50 	108.00 	119.40 	108.00 	111.20 	1.70
CFT			4,008	5.60 	5.70 	5.80 	5.40 	5.80 	0.20
CHEMANEX		7,589	75.00 	75.00 	75.00 	75.00 	75.00 	0.00
CHEVRON			6,512	225.00 	225.00 	226.00 	225.00 	225.00 	0.00
CIC			1,600	61.00 	62.00 	62.00 	61.00 	61.00 	0.00
CIC (NV)			437	46.70 	46.80 	46.80 	46.50 	46.50 	(0.20)
CIFL			659,277	2.50 	2.50 	2.50 	2.30 	2.40 	(0.10)
CIT			133	125.00 	125.00 	130.00 	125.00 	129.00 	4.00
CITRUS LEISURE		315,329	26.30 	26.10 	27.30 	25.70 	26.00 	(0.30)
CITRUS LEISURE (WC-2015)	1,308,410	4.00 	4.00 	4.10 	3.90 	3.90 	(0.10)
CITY HOUSING		9,072	14.40 	14.20 	14.20 	13.90 	13.90 	(0.50)
COL PHARMACY		1,823	527.60 	548.80 	549.90 	530.00 	531.30 	3.70
COLD STORES		655	135.00 	135.00 	135.00 	135.00 	135.00 	0.00
COLOMBO LAND		696,599	43.40 	43.50 	44.50 	43.00 	43.90 	0.50
COLONIAL MTR		8,536	83.10 	83.00 	83.00 	81.00 	82.00 	(1.10)
COMMERCIAL BANK		268,602	113.00 	112.80 	113.50 	112.70 	113.00 	0.00
COMMERCIAL BANK (NV)	8,325	94.50 	95.00 	95.00 	94.50 	94.50 	0.00
CONVENIENCE FOOD		50	199.60 	203.00 	203.00 	203.00 	203.00 	3.40
DANKOTUWA PORCEL		94,450	15.70 	15.90 	16.10 	15.10 	15.80 	0.10
DFCC BANK		11,556	144.50 	144.00 	145.00 	144.00 	144.70 	0.20
DIALOG			84,127	9.20 	9.30 	9.30 	9.20 	9.30 	0.10
DIMO			343	491.90 	490.50 	492.50 	488.00 	490.00 	(1.90)
DIPPED PRODUCTS		660	111.20 	111.00 	111.00 	111.00 	111.00 	(0.20)
DISTILLERIES		316	166.40 	166.50 	169.00 	166.50 	169.00 	2.60
DOCKYARD		2,077	214.90 	214.00 	215.90 	214.00 	215.10 	0.20
DOLPHIN HOTELS		22,951	36.30 	36.00 	37.50 	36.00 	37.40 	1.10
DUNAMIS CAPITAL		400	11.50 	11.40 	11.40 	11.40 	11.40 	(0.10)
DURDANS			620	100.00 	100.00 	100.00 	100.00 	100.00 	0.00
DURDANS (NV)		1,000	74.50 	75.00 	75.00 	75.00 	75.00 	0.50
E B CREASY		10	977.90 	1,000.00	1,000.00	1,000.00 	1,000.00 	22.10
EAST WEST		41,100	14.50 	14.50 	14.60 	14.50 	14.50 	0.00
EASTERN MERCHANT		4,730	10.00 	10.10 	10.50 	10.10 	10.30 	0.30
EDEN HOTEL LANKA		1,350	35.00 	35.00 	35.00 	35.00 	35.00 	0.00
ENVI. RESOURCES		211,660	16.80 	17.00 	17.30 	16.80 	17.10 	0.30
ENVI. RESOURCES (WC-2014)	376,585	1.60 	1.60 	1.70 	1.60 	1.60 	0.00
ENVI. RESOURCES (WC-2015)	629,764	2.30 	2.40 	2.40 	2.20 	2.20 	(0.10)
EQUITY			100	30.10 	30.10 	30.10 	30.10 	30.10 	0.00
EQUITY TWO PLC		800	24.10 	23.90 	25.40 	23.90 	24.70 	0.60
EXPOLANKA		147,003	6.90 	7.00 	7.00 	6.80 	6.80 	(0.10)
FINLAYS COLOMBO		1	270.10 	299.00 	299.00 	299.00 	299.00 	28.90
FIRST CAPITAL		44,780	13.30 	13.10 	13.30 	13.00 	13.20 	(0.10)
FLC HYDRO POWER		3,175	6.30 	6.30 	6.40 	6.30 	6.30 	0.00
FORT LAND		186,656	32.60 	33.00 	33.00 	32.00 	32.20 	(0.40)
GALADARI			2,428	13.00 	13.00 	13.30 	13.00 	13.00 	0.00
GESTETNER		171	170.00 	170.00 	170.00 	168.00 	169.10 	(0.90)
GRAIN ELEVATORS		22,360	47.50 	49.00 	49.00 	47.00 	47.10 	(0.40)
HAPUGASTENNE		134	33.70 	33.90 	33.90 	33.90 	33.90 	0.20
HARISCHANDRA		1	2,300.00 	2,250.00	2,250.00	2,250.00 	2,250.00 	(50.00)
HAYCARB			3,677	178.10 	182.00 	182.00 	178.10 	178.10 	0.00
HAYLEYS			50,801	300.00 	298.00 	298.00 	295.00 	295.00 	(5.00)
HAYLEYS - MGT		7,365	10.00 	10.60 	10.80 	10.10 	10.30 	0.30
HAYLEYS FIBRE		1,230	29.00 	28.10 	28.90 	28.10 	28.90 	(0.10)
HDFC			43	45.00 	45.00 	45.00 	45.00 	45.00 	0.00
HEMAS HOLDINGS		7,425	29.00 	28.50 	28.90 	28.50 	28.70 	(0.30)
HEMAS POWER		4,021	21.60 	21.60 	21.60 	21.50 	21.50 	(0.10)
HNB			10,187	169.10 	169.00 	169.00 	164.30 	167.20 	(1.90)
HNB ASSURANCE		57,116	50.10 	50.10 	50.50 	50.00 	50.30 	0.20
HNB (NV)			45,689	124.40 	124.10 	127.00 	124.10 	126.70 	2.30
HORANA			23,801	26.50 	26.50 	26.50 	25.90 	25.90 	(0.60)
HOTEL SERVICES		102,994	15.00 	15.00 	15.20 	15.00 	15.20 	0.20
HOTELS CORP.		8,422	18.40 	18.10 	18.90 	18.10 	18.20 	(0.20)
HUEJAY			22	72.00 	81.80 	81.80 	72.20 	72.20 	0.20
HUNTERS			164	361.70 	355.00 	368.90 	355.00 	358.50 	(3.20)
JANASHAKTHI INS.		107,092	11.40 	11.30 	11.50 	11.30 	11.50 	0.10
JKH			126,683	248.80 	248.90 	249.00 	248.00 	248.90 	0.10
JOHN KEELLS		10,038	66.90 	64.10 	66.50 	64.00 	65.70 	(1.20)
KAHAWATTE		1,445	35.00 	35.20 	36.50 	35.20 	35.80 	0.80
KALAMAZOO		17	1,790.00 	1,865.00	1,865.00	1,780.00 	1,785.30 	(4.70)
KANDY HOTELS		50,072	9.40 	9.50 	9.60 	9.40 	9.60 	0.20
KEELLS FOOD		200	70.00 	70.50 	70.90 	70.50 	70.70 	0.70
KEELLS HOTELS		233,803	13.40 	13.20 	13.30 	13.20 	13.20 	(0.20)
KEGALLE			474	114.30 	110.60 	110.60 	110.50 	110.50 	(3.80)
KELANI CABLES		500	68.50 	64.00 	64.00 	64.00 	64.00 	(4.50)
KELANI TYRES		53,087	34.50 	34.00 	34.80 	34.00 	34.20 	(0.30)
KELANI VALLEY		3,210	80.20 	80.50 	80.70 	80.50 	80.70 	0.50
KELSEY			26,857	16.00 	16.10 	16.10 	15.50 	16.00 	0.00
KOTAGALA			4,920	53.00 	53.00 	53.80 	53.00 	53.30 	0.30
KOTMALE HOLDINGS		530	35.00 	35.10 	35.10 	35.10 	35.10 	0.10
KURUWITA TEXTILE		24	22.60 	23.90 	23.90 	21.80 	23.50 	0.90
LAKE HOUSE PRIN.		10	100.00 	97.50 	97.50 	97.50 	97.50 	(2.50)
LANKA ALUMINIUM		5,147	30.90 	29.90 	30.00 	29.50 	29.60 	(1.30)
LANKA ASHOK		5	1,652.50 	1,669.90	1,669.90	1,669.80 	1,669.90 	17.40
LANKA CEMENT		7,957	8.70 	8.60 	8.60 	8.50 	8.60 	(0.10)
LANKA CERAMIC		165	68.30 	68.00 	68.00 	66.20 	67.50 	(0.80)
LANKA FLOORTILES		35	63.00 	61.20 	61.20 	61.00 	61.10 	(1.90)
LANKA HOSPITALS		406,476	41.70 	41.60 	43.10 	40.50 	42.40 	0.70
LANKA IOC		22,580	20.50 	20.80 	21.40 	20.50 	20.60 	0.10
LANKA VENTURES		890	36.00 	37.00 	37.00 	36.80 	36.90 	0.90
LANKA WALLTILE		1,100	57.00 	56.30 	56.30 	56.30 	56.30 	(0.70)
LANKEM CEYLON		850	155.30 	161.90 	161.90 	161.90 	161.90 	6.60
LANKEM DEV.		13,823	7.20 	7.00 	7.00 	6.90 	7.00 	(0.20)
LAXAPANA			9,800	5.50 	5.50 	5.60 	5.40 	5.50 	0.00
LB FINANCE		631	130.00 	129.90 	129.90 	129.50 	129.70 	(0.30)
LION  BREWERY		522,267	335.00 	344.80 	360.00 	344.80 	354.10 	19.10
LMF			3,121	107.00 	113.00 	113.00 	110.00 	110.00 	3.00
LOLC			20,517	54.80 	54.90 	55.00 	54.50 	54.90 	0.10
MADULSIMA		171,068	14.40 	15.00 	15.60 	14.40 	14.70 	0.30
MAHAWELI REACH		2,002	20.50 	21.00 	21.00 	21.00 	21.00 	0.50
MALWATTE			41,070	4.60 	4.60 	4.60 	4.50 	4.50 	(0.10)
MALWATTE (NV)		113	4.70 	4.60 	4.70 	4.60 	4.60 	(0.10)
MASKELIYA		1,534	13.00 	13.00 	13.10 	13.00 	13.10 	0.10
MERC. SHIPPING		102	178.50 	174.00 	174.00 	141.20 	174.00 	(4.50)
MERCHANT BANK		34,861	17.90 	17.80 	18.00 	17.60 	17.90 	0.00
MORISONS		100	184.60 	175.00 	175.00 	175.00 	175.00 	(9.60)
MTD WALKERS		22,047	25.10 	25.90 	25.90 	24.10 	24.90 	(0.20)
MULLERS			120,817	1.80 	1.70 	1.80 	1.70 	1.70 	(0.10)
N D B CAPITAL		156	484.60 	499.90 	499.90 	461.20 	499.60 	15.00
NAMAL ACUITY VF (UNITS)	500	64.70 	64.00 	64.00 	64.00 	64.00 	(0.70)
NAMUNUKULA		2,500	81.90 	80.30 	80.30 	80.00 	80.00 	(1.90)
NAT. DEV. BANK		332,962	169.20 	169.00 	170.40 	168.50 	170.00 	0.80
NATION LANKA		597,764	9.30 	9.50 	9.70 	9.40 	9.60 	0.30
NATION LANKA (WC-2013)	228,500	1.40 	1.40 	1.60 	1.40 	1.50 	0.10
NATIONS TRUST		19,844	61.40 	62.00 	62.00 	61.40 	61.50 	0.10
NAWALOKA		157,305	3.10 	3.10 	3.10 	3.00 	3.00 	(0.10)
NESTLE			1,315	1,769.60 	1,760.50	1,770.00	1,760.00 	1,770.00 	0.40
NUWARA ELIYA		11	1,350.00 	1,348.00	1,350.00	1,348.00 	1,350.00 	0.00
ON’ALLY			355	53.30 	39.00 	52.00 	39.00 	52.00 	(1.30)
OVERSEAS REALTY		27,990	14.90 	15.00 	15.20 	15.00 	15.10 	0.20
PALM GARDEN HOTL		1,160	90.00 	89.00 	90.00 	89.00 	89.00 	(1.00)
PAN ASIA			789,526	20.00 	20.10 	20.40 	19.70 	20.10 	0.10
PANASIAN POWER		1,197,893	2.80 	2.80 	2.90 	2.80 	2.80 	0.00
PC HOUSE XR		679,134	2.90 	2.90 	3.10 	2.90 	3.10 	0.20
PDL			1,981	48.50 	48.00 	48.00 	47.50 	47.50 	(1.00)
PEGASUS HOTELS		903	41.00 	41.00 	41.00 	38.10 	38.50 	(2.50)
PEOPLE’S MERCH		2,502	14.50 	14.90 	14.90 	14.00 	14.10 	(0.40)
PEOPLES LEASING		334,660	14.00 	14.00 	14.30 	13.90 	14.10 	0.10
PIRAMAL GLASS		285,863	6.40 	6.40 	6.50 	6.20 	6.30 	(0.10)
RADIANT GEMS		1,080	52.50 	52.00 	55.00 	51.20 	51.30 	(1.20)
REGNIS			400	62.00 	62.00 	62.00 	62.00 	62.00 	0.00
RENUKA AGRI		25,140	4.20 	4.20 	4.20 	4.20 	4.20 	0.00
RENUKA HOLDINGS		2,030	35.10 	36.40 	36.40 	36.00 	36.40 	1.30
RENUKA HOLDINGS (NV)	7,881	24.60 	24.50 	25.00 	24.50 	24.80 	0.20
RENUKA SHAW		44,766	21.90 	21.30 	21.90 	21.20 	21.90 	0.00
RENUKA SHAW (NV)		635	17.10 	17.00 	17.00 	17.00 	17.00 	(0.10)
RICH PIERIS EXP		2,420	31.20 	32.90 	32.90 	31.00 	31.00 	(0.20)
RICHARD PIERIS		150,896	6.90 	6.90 	6.90 	6.80 	6.90 	0.00
ROYAL CERAMIC		576	95.90 	97.00 	97.50 	97.00 	97.30 	1.40
ROYAL PALMS		500	36.00 	36.40 	36.40 	36.40 	36.40 	0.40
S M B LEASING		607,141	0.90 	0.90 	1.00 	0.90 	0.90 	0.00
S M B LEASING (NV)		97,403	0.50 	0.40 	0.50 	0.40 	0.40 	(0.10)
SAMPATH			26,524	211.60 	211.50 	215.00 	211.00 	213.40 	1.80
SANASA DEV. BANK		6,700	68.00 	68.50 	68.90 	66.00 	68.20 	0.20
SELINSING		3	1,244.90 	1,010.00	1,010.00	1,010.00 	1,010.00 	(234.90)
SERENDIB LAND		39	1,501.30 	1,735.00	1,735.00	1,550.00 	1,716.00 	214.70
SEYLAN BANK		32,825	65.80 	65.00 	65.80 	65.00 	65.50 	(0.30)
SEYLAN BANK (NV)		249,584	35.30 	35.70 	35.90 	35.20 	35.70 	0.40
SEYLAN DEVTS		142,915	9.60 	9.60 	9.60 	9.40 	9.40 	(0.20)
SIERRA  CABL		108,983	2.50 	2.50 	2.50 	2.40 	2.40 	(0.10)
SIGIRIYA VILLAGE		54,513	65.50 	65.80 	84.90 	65.70 	72.50 	7.00
SINGALANKA		3,613	78.00 	76.40 	77.70 	74.00 	75.50 	(2.50)
SINGER FINANCE		140,000	13.50 	13.60 	13.70 	13.50 	13.50 	0.00
SINGER IND.		16,015	130.80 	126.50 	147.00 	126.50 	135.60 	4.80
SINGER SRI LANKA		800	99.50 	99.00 	99.00 	99.00 	99.00 	(0.50)
SLT			5,358	42.60 	42.80 	43.00 	42.20 	42.30 	(0.30)
SOFTLOGIC		274,526	10.40 	10.60 	10.80 	10.30 	10.60 	0.20
SUNSHINE HOLDING		1,005	27.80 	28.50 	28.50 	28.50 	28.50 	0.70
SWISSTEK			10,000	16.00 	16.00 	16.00 	16.00 	16.00 	0.00
TAJ LANKA			5,390	26.70 	26.60 	26.60 	26.40 	26.50 	(0.20)
TALAWAKELLE XD		35,713	28.90 	27.00 	27.00 	25.00 	25.40 	(3.50)
TEA SMALLHOLDER		100	43.50 	44.00 	44.00 	44.00 	44.00 	0.50
TEXTURED JERSEY		208,910	11.30 	11.30 	11.30 	11.10 	11.20 	(0.10)
THE FINANCE CO.		13,141	16.10 	16.00 	16.20 	15.20 	15.90 	(0.20)
THE FINANCE CO. (NV)	29,531	5.70 	5.70 	5.70 	5.50 	5.50 	(0.20)
THREE ACRE FARMS		10,038	43.10 	43.90 	44.50 	43.00 	43.00 	(0.10)
TOKYO CEMENT		152	24.00 	23.20 	24.00 	23.10 	23.10 	(0.90)
TOKYO CEMENT (NV)		43,204	17.50 	17.60 	17.70 	17.50 	17.50 	0.00
TRANS ASIA		2,280	75.20 	75.00 	75.00 	73.00 	75.00 	(0.20)
UNION BANK		34,340	19.10 	19.10 	19.90 	19.10 	19.70 	0.60
UNITED MOTORS		1,707	99.00 	97.00 	97.00 	97.00 	97.00 	(2.00)
VALLIBEL			42,265	5.60 	5.50 	5.70 	5.50 	5.60 	0.00
VALLIBEL FINANCE		4,498	29.50 	29.90 	29.90 	29.50 	29.70 	0.20
VIDULLANKA		29,192	3.70 	3.70 	3.80 	3.60 	3.70 	0.00
WATAWALA		149,970	11.90 	12.20 	12.30 	11.70 	11.80 	(0.10)
YORK ARCADE		410	17.50 	17.50 	17.90 	17.00 	17.50 	0.00 
DIRI SAVI BOARD
ABANS FINANCIAL		1,247	30.00 	30.00 	30.00 	29.00 	29.40 	(0.60)
AGSTARFERTILIZER		886,332	6.60 	6.40 	7.10 	6.40 	7.00 	0.40
AMANA TAKAFUL		61,773	1.60 	1.50 	1.60 	1.50 	1.50 	(0.10)
ASIA ASSET		55,995	2.50 	2.40 	2.50 	2.40 	2.50 	0.00
ASIA SIYAKA		66,492	2.90 	2.80 	2.80 	2.80 	2.80 	(0.10)
ASIAN ALLIANCE		12,900	83.30 	83.50 	83.50 	82.00 	82.10 	(1.20)
BERUWALA RESORTS		77,339	2.30 	2.30 	2.40 	2.30 	2.30 	0.00
BROWNS INVSTMNTS		78,639	3.60 	3.60 	3.60 	3.50 	3.60 	0.00
CAL FINANCE		9,073	16.90 	17.00 	17.40 	16.60 	17.30 	0.40
CEYLON TEA BRKRS		6,000	5.30 	5.40 	5.40 	5.40 	5.40 	0.10
CHILAW FINANCE		13,888	10.20 	10.00 	10.30 	9.90 	10.30 	0.10
CITRUS HIKKADUWA		402	20.90 	21.90 	21.90 	20.00 	20.00 	(0.90)
CITRUS KALPITIYA		2,039,411	7.60 	7.80 	8.10 	7.50 	7.70 	0.10
CITRUS WASKADUWA	1,024,485	7.50 	7.60 	8.00 	7.20 	7.50 	0.00
COM.CREDIT		13,629	13.10 	13.10 	13.10 	13.00 	13.00 	(0.10)
COMM LEASE & FIN		50,407	4.90 	4.80 	5.00 	4.70 	4.70 	(0.20)
E - CHANNELLING		187,507	7.00 	6.90 	7.00 	6.90 	6.90 	(0.10)
ELPITIYA			5,910	18.50 	18.00 	18.30 	18.00 	18.00 	(0.50)
ENTRUST SEC		36,050	20.00 	20.00 	20.50 	19.90 	20.20 	0.20
FORTRESS RESORTS		41,695	15.50 	15.90 	15.90 	15.40 	15.40 	(0.10)
FREE LANKA		918,522	2.80 	2.80 	2.90 	2.80 	2.80 	0.00
GUARDIAN CAPITAL		3,921	43.30 	43.50 	43.50 	42.50 	43.00 	(0.30)
HVA FOODS		1,143,177	14.20 	14.30 	14.40 	13.30 	13.50 	(0.70)
LANKA ORIX FINANCE		33,386	3.40 	3.50 	3.50 	3.30 	3.40 	0.00
LAUGFS GAS		7,095	25.90 	26.00 	26.00 	25.60 	25.70 	(0.20)
LAUGFS GAS (NV)		96,989	19.30 	19.70 	19.70 	19.20 	19.40 	0.10
LIGHTHOUSE HOTEL	2	46.10 	45.00 	45.00 	45.00 	45.00 	(1.10)
MACKWOODS ENERGY	1	11.30 	11.30 	11.30 	11.30 	11.30 	0.00
MARAWILA RESORTS		36,005	6.60 	6.70 	6.80 	6.50 	6.60 	0.00
MET. RES. HOL.		2,802	23.10 	23.50 	24.00 	23.50 	23.60 	0.50
MULTI FINANCE		3,530	30.20 	30.30 	30.30 	28.00 	29.10 	(1.10)
NANDA FINANCE		48,858	6.60 	6.60 	7.00 	6.60 	6.90 	0.30
ODEL PLC			1,954	21.10 	21.40 	21.80 	21.40 	21.60 	0.50
ORIENT FINANCE		1,500	15.20 	15.00 	15.00 	15.00 	15.00 	(0.20)
ORIENT GARMENTS		80,697	9.00 	8.60 	8.90 	8.20 	8.40 	(0.60)
PC PHARMA		10,553	6.00 	6.00 	6.00 	5.70 	5.70 	(0.30)
PCH HOLDINGS		3,718	4.90 	4.90 	4.90 	4.90 	4.90 	0.00
RAIGAM SALTERNS		38,481	2.60 	2.60 	2.70 	2.50 	2.60 	0.00
RAMBODA FALLS XD		653	14.30 	14.30 	14.30 	14.20 	14.20 	(0.10)
SERENDIB ENG.GRP		30	185.00 	184.00 	184.00 	184.00 	184.00 	(1.00)
SOFTLOGIC CAP		28,174	6.20 	5.90 	6.20 	5.80 	5.90 	(0.30)
SOFTLOGIC FIN		2,650	26.10 	25.00 	25.00 	24.50 	24.60 	(1.50)
SWARNAMAHAL FIN		925,388	3.30 	3.40 	3.40 	3.20 	3.30 	0.00
TAPROBANE		1,804	4.60 	4.60 	4.70 	4.60 	4.70 	0.10
TESS AGRO		173,572	2.20 	2.20 	2.30 	2.20 	2.20 	0.00
TOUCHWOOD		253,028	5.70 	5.80 	5.80 	5.60 	5.60 	(0.10)
TRADE FINANCE		1,871	13.00 	12.60 	13.20 	12.60 	12.80 	(0.20)
UDAPUSSELLAWA		9	29.70 	29.40 	29.40 	29.40 	29.40 	(0.30)
VALLIBEL ONE		440,000	17.50 	17.60 	17.70 	17.40 	17.50 	0.00
DEFAULT BOARD
ALUFAB			39,698	18.70 	18.20 	19.00 	18.10 	18.60 	(0.10)

Market statistics on Apr 23, 2013
Equity details		Today				Prv. Day
Value of Turnover (Rs.)	708,544,129.20			885,270,942.40
Volume of Turnover (No.)	30,295,403			36,771,564
Trades (No.)		8,676				9,061
Market Cap. (Rs.)		2,254,057,688,364.20			2,249,804,108,435.60

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							12-Apr-13
Value of Turnover (Rs.)	-				38,273,927.40
Volume of Turnover (No.)	-				411,800
Trades (No.)		-				1

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		5,883.52				5,872.43
S&P SL 20 Index		3,344.85				3,338.38
Total Return Indices
Tri On All Shares (ASTRI)	7,411.37				7,397.21
Tri on S&P SL20 index		4,163.38				4,155.33
(S&P SL20(TR))

Default Board 
Company			Date of		Reason
Name			Transfer

Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008
					to 31-Mar-2012
					Non Payment of Listing Fees for the years 2010, 2011 & 2012
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 31-Dec-2012
Alufab PLC			21-Aug-2012	Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2012 & 31-Dec-2012

Dealing Suspended Companies
Company Name		Suspension	Reason
			with Effect
			From
Vanik Incorporation PLC	06-Oct-2008	Trading suspended pursuant to a request made by the company, 
					based on the Stay Order issued on 21 November 2008, on the 
					winding up order dated 3rd October 2008 issued by the District Court 
					of Colombo in Case No 84/CO.
Hotel Developers (Lanka) PLC	11-Nov-2011	Vested with the state in terms of Revival of Underperforming 
					Enterprises or Underutilized Assets Act. No 43 of 2011.
Pelwatte Sugar Industries PLC	11-Nov-2011	Vested with the state in terms of  Revived of Underperforming 
					Enterprises or Underutilized Assets Act. No 43 of 2011       

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor