Market Statistics on 23. 04. 2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 463 304.00 306.10 310.00 303.00 310.00 6.00
A.SPEN.HOT.HOLD. 3,630 74.00 73.00 74.00 72.10 72.60 (1.40)
ABANS 2,632 93.10 93.00 96.00 93.00 93.00 (0.10)
ACCESS ENG SL 62,289 19.60 19.70 19.80 19.60 19.70 0.10
ACL 724 67.00 69.00 70.00 69.00 69.30 2.30
ACME 6,977 13.10 13.10 13.40 13.00 13.00 (0.10)
AGALAWATTE 215 34.30 34.30 35.60 33.10 33.20 (1.10)
AHOT PROPERTIES 2,234 69.90 69.00 69.90 69.00 69.00 (0.90)
AITKEN SPENCE 183,564 120.00 120.00 125.00 120.00 124.00 4.00
ALLIANCE 20 828.00 826.20 826.20 826.20 826.20 (1.80)
AMAYA LEISURE 42 76.00 76.00 76.00 76.00 76.00 0.00
ARPICO 2 99.60 89.00 89.00 89.00 89.00 (10.60)
ASCOT HOLDINGS 100 159.70 160.00 160.00 160.00 160.00 0.30
ASIRI 4,586,179 12.50 12.60 14.10 12.50 14.10 1.60
ASIRI SURG 399,096 9.40 9.30 10.20 9.30 9.90 0.50
AUTODROME 10 874.10 869.50 870.00 750.10 784.20 (89.90)
BAIRAHA FARMS 3,040 145.90 145.10 148.00 145.00 147.50 1.60
BALANGODA 4,000 35.00 34.00 34.10 34.00 34.00 (1.00)
BLUE DIAMONDS 86,427 3.70 3.70 3.80 3.60 3.60 (0.10)
BLUE DIAMONDS (NV) 215,337 1.60 1.60 1.70 1.60 1.60 0.00
BOGALA GRAPHITE 10,722 23.50 24.40 25.50 23.10 25.00 1.50
BOGAWANTALAWA 15,603 12.30 12.40 12.80 12.40 12.80 0.50
BROWNS 5,200 119.00 117.50 118.40 117.50 118.00 (1.00)
BROWNS BEACH 38,607 20.00 20.00 20.00 19.50 19.90 (0.10)
BUKIT DARAH 120 707.30 716.90 716.90 706.00 707.10 (0.20)
C T HOLDINGS 11,830 128.80 128.50 130.00 128.50 130.00 1.20
C T LAND 340 25.40 24.70 25.30 24.60 25.10 (0.30)
C.W.MACKIE 21,600 68.80 63.00 65.00 62.90 64.00 (4.80)
CARGILLS 900 151.10 151.00 151.00 151.00 151.00 (0.10)
CARGO BOAT 545 80.90 80.00 80.00 80.00 80.00 (0.90)
CARSONS 1,524 445.00 449.00 450.00 445.00 445.00 0.00
CDB 1,300 43.00 42.00 42.50 42.00 42.50 (0.50)
CDB (NV) 344 32.50 32.50 32.50 32.00 32.30 (0.20)
CENTRAL FINANCE 667 179.10 180.00 180.00 178.10 178.10 (1.00)
CENTRAL IND. 4,040 67.80 67.40 67.40 67.40 67.40 (0.40)
CEYLINCO INS. 4 999.00 925.40 998.90 925.40 998.90 (0.10)
CEYLINCO INS. (NV) 5,000 320.00 323.00 325.00 323.00 324.80 4.80
CEYLON BEVERAGE 2,000 475.10 480.00 480.00 480.00 480.00 4.90
CEYLON GUARDIAN 136 179.40 183.00 184.90 183.00 183.50 4.10
CEYLON INV. 1,734 81.20 82.90 83.00 82.00 82.00 0.80
CEYLON LEATHER 48,574 88.70 89.20 91.00 88.90 90.90 2.20
CEYLON LEATHER (WC-2014) 358,730 4.00 4.20 5.00 4.20 4.70 0.70
CEYLON LEATHER (WC-2015) 402,239 4.10 4.20 4.90 4.20 4.70 0.60
CEYLON TOBACCO 8,144 800.00 800.00 802.00 800.00 801.90 1.90
CFI 4,579 109.50 108.00 119.40 108.00 111.20 1.70
CFT 4,008 5.60 5.70 5.80 5.40 5.80 0.20
CHEMANEX 7,589 75.00 75.00 75.00 75.00 75.00 0.00
CHEVRON 6,512 225.00 225.00 226.00 225.00 225.00 0.00
CIC 1,600 61.00 62.00 62.00 61.00 61.00 0.00
CIC (NV) 437 46.70 46.80 46.80 46.50 46.50 (0.20)
CIFL 659,277 2.50 2.50 2.50 2.30 2.40 (0.10)
CIT 133 125.00 125.00 130.00 125.00 129.00 4.00
CITRUS LEISURE 315,329 26.30 26.10 27.30 25.70 26.00 (0.30)
CITRUS LEISURE (WC-2015) 1,308,410 4.00 4.00 4.10 3.90 3.90 (0.10)
CITY HOUSING 9,072 14.40 14.20 14.20 13.90 13.90 (0.50)
COL PHARMACY 1,823 527.60 548.80 549.90 530.00 531.30 3.70
COLD STORES 655 135.00 135.00 135.00 135.00 135.00 0.00
COLOMBO LAND 696,599 43.40 43.50 44.50 43.00 43.90 0.50
COLONIAL MTR 8,536 83.10 83.00 83.00 81.00 82.00 (1.10)
COMMERCIAL BANK 268,602 113.00 112.80 113.50 112.70 113.00 0.00
COMMERCIAL BANK (NV) 8,325 94.50 95.00 95.00 94.50 94.50 0.00
CONVENIENCE FOOD 50 199.60 203.00 203.00 203.00 203.00 3.40
DANKOTUWA PORCEL 94,450 15.70 15.90 16.10 15.10 15.80 0.10
DFCC BANK 11,556 144.50 144.00 145.00 144.00 144.70 0.20
DIALOG 84,127 9.20 9.30 9.30 9.20 9.30 0.10
DIMO 343 491.90 490.50 492.50 488.00 490.00 (1.90)
DIPPED PRODUCTS 660 111.20 111.00 111.00 111.00 111.00 (0.20)
DISTILLERIES 316 166.40 166.50 169.00 166.50 169.00 2.60
DOCKYARD 2,077 214.90 214.00 215.90 214.00 215.10 0.20
DOLPHIN HOTELS 22,951 36.30 36.00 37.50 36.00 37.40 1.10
DUNAMIS CAPITAL 400 11.50 11.40 11.40 11.40 11.40 (0.10)
DURDANS 620 100.00 100.00 100.00 100.00 100.00 0.00
DURDANS (NV) 1,000 74.50 75.00 75.00 75.00 75.00 0.50
E B CREASY 10 977.90 1,000.00 1,000.00 1,000.00 1,000.00 22.10
EAST WEST 41,100 14.50 14.50 14.60 14.50 14.50 0.00
EASTERN MERCHANT 4,730 10.00 10.10 10.50 10.10 10.30 0.30
EDEN HOTEL LANKA 1,350 35.00 35.00 35.00 35.00 35.00 0.00
ENVI. RESOURCES 211,660 16.80 17.00 17.30 16.80 17.10 0.30
ENVI. RESOURCES (WC-2014) 376,585 1.60 1.60 1.70 1.60 1.60 0.00
ENVI. RESOURCES (WC-2015) 629,764 2.30 2.40 2.40 2.20 2.20 (0.10)
EQUITY 100 30.10 30.10 30.10 30.10 30.10 0.00
EQUITY TWO PLC 800 24.10 23.90 25.40 23.90 24.70 0.60
EXPOLANKA 147,003 6.90 7.00 7.00 6.80 6.80 (0.10)
FINLAYS COLOMBO 1 270.10 299.00 299.00 299.00 299.00 28.90
FIRST CAPITAL 44,780 13.30 13.10 13.30 13.00 13.20 (0.10)
FLC HYDRO POWER 3,175 6.30 6.30 6.40 6.30 6.30 0.00
FORT LAND 186,656 32.60 33.00 33.00 32.00 32.20 (0.40)
GALADARI 2,428 13.00 13.00 13.30 13.00 13.00 0.00
GESTETNER 171 170.00 170.00 170.00 168.00 169.10 (0.90)
GRAIN ELEVATORS 22,360 47.50 49.00 49.00 47.00 47.10 (0.40)
HAPUGASTENNE 134 33.70 33.90 33.90 33.90 33.90 0.20
HARISCHANDRA 1 2,300.00 2,250.00 2,250.00 2,250.00 2,250.00 (50.00)
HAYCARB 3,677 178.10 182.00 182.00 178.10 178.10 0.00
HAYLEYS 50,801 300.00 298.00 298.00 295.00 295.00 (5.00)
HAYLEYS - MGT 7,365 10.00 10.60 10.80 10.10 10.30 0.30
HAYLEYS FIBRE 1,230 29.00 28.10 28.90 28.10 28.90 (0.10)
HDFC 43 45.00 45.00 45.00 45.00 45.00 0.00
HEMAS HOLDINGS 7,425 29.00 28.50 28.90 28.50 28.70 (0.30)
HEMAS POWER 4,021 21.60 21.60 21.60 21.50 21.50 (0.10)
HNB 10,187 169.10 169.00 169.00 164.30 167.20 (1.90)
HNB ASSURANCE 57,116 50.10 50.10 50.50 50.00 50.30 0.20
HNB (NV) 45,689 124.40 124.10 127.00 124.10 126.70 2.30
HORANA 23,801 26.50 26.50 26.50 25.90 25.90 (0.60)
HOTEL SERVICES 102,994 15.00 15.00 15.20 15.00 15.20 0.20
HOTELS CORP. 8,422 18.40 18.10 18.90 18.10 18.20 (0.20)
HUEJAY 22 72.00 81.80 81.80 72.20 72.20 0.20
HUNTERS 164 361.70 355.00 368.90 355.00 358.50 (3.20)
JANASHAKTHI INS. 107,092 11.40 11.30 11.50 11.30 11.50 0.10
JKH 126,683 248.80 248.90 249.00 248.00 248.90 0.10
JOHN KEELLS 10,038 66.90 64.10 66.50 64.00 65.70 (1.20)
KAHAWATTE 1,445 35.00 35.20 36.50 35.20 35.80 0.80
KALAMAZOO 17 1,790.00 1,865.00 1,865.00 1,780.00 1,785.30 (4.70)
KANDY HOTELS 50,072 9.40 9.50 9.60 9.40 9.60 0.20
KEELLS FOOD 200 70.00 70.50 70.90 70.50 70.70 0.70
KEELLS HOTELS 233,803 13.40 13.20 13.30 13.20 13.20 (0.20)
KEGALLE 474 114.30 110.60 110.60 110.50 110.50 (3.80)
KELANI CABLES 500 68.50 64.00 64.00 64.00 64.00 (4.50)
KELANI TYRES 53,087 34.50 34.00 34.80 34.00 34.20 (0.30)
KELANI VALLEY 3,210 80.20 80.50 80.70 80.50 80.70 0.50
KELSEY 26,857 16.00 16.10 16.10 15.50 16.00 0.00
KOTAGALA 4,920 53.00 53.00 53.80 53.00 53.30 0.30
KOTMALE HOLDINGS 530 35.00 35.10 35.10 35.10 35.10 0.10
KURUWITA TEXTILE 24 22.60 23.90 23.90 21.80 23.50 0.90
LAKE HOUSE PRIN. 10 100.00 97.50 97.50 97.50 97.50 (2.50)
LANKA ALUMINIUM 5,147 30.90 29.90 30.00 29.50 29.60 (1.30)
LANKA ASHOK 5 1,652.50 1,669.90 1,669.90 1,669.80 1,669.90 17.40
LANKA CEMENT 7,957 8.70 8.60 8.60 8.50 8.60 (0.10)
LANKA CERAMIC 165 68.30 68.00 68.00 66.20 67.50 (0.80)
LANKA FLOORTILES 35 63.00 61.20 61.20 61.00 61.10 (1.90)
LANKA HOSPITALS 406,476 41.70 41.60 43.10 40.50 42.40 0.70
LANKA IOC 22,580 20.50 20.80 21.40 20.50 20.60 0.10
LANKA VENTURES 890 36.00 37.00 37.00 36.80 36.90 0.90
LANKA WALLTILE 1,100 57.00 56.30 56.30 56.30 56.30 (0.70)
LANKEM CEYLON 850 155.30 161.90 161.90 161.90 161.90 6.60
LANKEM DEV. 13,823 7.20 7.00 7.00 6.90 7.00 (0.20)
LAXAPANA 9,800 5.50 5.50 5.60 5.40 5.50 0.00
LB FINANCE 631 130.00 129.90 129.90 129.50 129.70 (0.30)
LION BREWERY 522,267 335.00 344.80 360.00 344.80 354.10 19.10
LMF 3,121 107.00 113.00 113.00 110.00 110.00 3.00
LOLC 20,517 54.80 54.90 55.00 54.50 54.90 0.10
MADULSIMA 171,068 14.40 15.00 15.60 14.40 14.70 0.30
MAHAWELI REACH 2,002 20.50 21.00 21.00 21.00 21.00 0.50
MALWATTE 41,070 4.60 4.60 4.60 4.50 4.50 (0.10)
MALWATTE (NV) 113 4.70 4.60 4.70 4.60 4.60 (0.10)
MASKELIYA 1,534 13.00 13.00 13.10 13.00 13.10 0.10
MERC. SHIPPING 102 178.50 174.00 174.00 141.20 174.00 (4.50)
MERCHANT BANK 34,861 17.90 17.80 18.00 17.60 17.90 0.00
MORISONS 100 184.60 175.00 175.00 175.00 175.00 (9.60)
MTD WALKERS 22,047 25.10 25.90 25.90 24.10 24.90 (0.20)
MULLERS 120,817 1.80 1.70 1.80 1.70 1.70 (0.10)
N D B CAPITAL 156 484.60 499.90 499.90 461.20 499.60 15.00
NAMAL ACUITY VF (UNITS) 500 64.70 64.00 64.00 64.00 64.00 (0.70)
NAMUNUKULA 2,500 81.90 80.30 80.30 80.00 80.00 (1.90)
NAT. DEV. BANK 332,962 169.20 169.00 170.40 168.50 170.00 0.80
NATION LANKA 597,764 9.30 9.50 9.70 9.40 9.60 0.30
NATION LANKA (WC-2013) 228,500 1.40 1.40 1.60 1.40 1.50 0.10
NATIONS TRUST 19,844 61.40 62.00 62.00 61.40 61.50 0.10
NAWALOKA 157,305 3.10 3.10 3.10 3.00 3.00 (0.10)
NESTLE 1,315 1,769.60 1,760.50 1,770.00 1,760.00 1,770.00 0.40
NUWARA ELIYA 11 1,350.00 1,348.00 1,350.00 1,348.00 1,350.00 0.00
ON’ALLY 355 53.30 39.00 52.00 39.00 52.00 (1.30)
OVERSEAS REALTY 27,990 14.90 15.00 15.20 15.00 15.10 0.20
PALM GARDEN HOTL 1,160 90.00 89.00 90.00 89.00 89.00 (1.00)
PAN ASIA 789,526 20.00 20.10 20.40 19.70 20.10 0.10
PANASIAN POWER 1,197,893 2.80 2.80 2.90 2.80 2.80 0.00
PC HOUSE XR 679,134 2.90 2.90 3.10 2.90 3.10 0.20
PDL 1,981 48.50 48.00 48.00 47.50 47.50 (1.00)
PEGASUS HOTELS 903 41.00 41.00 41.00 38.10 38.50 (2.50)
PEOPLE’S MERCH 2,502 14.50 14.90 14.90 14.00 14.10 (0.40)
PEOPLES LEASING 334,660 14.00 14.00 14.30 13.90 14.10 0.10
PIRAMAL GLASS 285,863 6.40 6.40 6.50 6.20 6.30 (0.10)
RADIANT GEMS 1,080 52.50 52.00 55.00 51.20 51.30 (1.20)
REGNIS 400 62.00 62.00 62.00 62.00 62.00 0.00
RENUKA AGRI 25,140 4.20 4.20 4.20 4.20 4.20 0.00
RENUKA HOLDINGS 2,030 35.10 36.40 36.40 36.00 36.40 1.30
RENUKA HOLDINGS (NV) 7,881 24.60 24.50 25.00 24.50 24.80 0.20
RENUKA SHAW 44,766 21.90 21.30 21.90 21.20 21.90 0.00
RENUKA SHAW (NV) 635 17.10 17.00 17.00 17.00 17.00 (0.10)
RICH PIERIS EXP 2,420 31.20 32.90 32.90 31.00 31.00 (0.20)
RICHARD PIERIS 150,896 6.90 6.90 6.90 6.80 6.90 0.00
ROYAL CERAMIC 576 95.90 97.00 97.50 97.00 97.30 1.40
ROYAL PALMS 500 36.00 36.40 36.40 36.40 36.40 0.40
S M B LEASING 607,141 0.90 0.90 1.00 0.90 0.90 0.00
S M B LEASING (NV) 97,403 0.50 0.40 0.50 0.40 0.40 (0.10)
SAMPATH 26,524 211.60 211.50 215.00 211.00 213.40 1.80
SANASA DEV. BANK 6,700 68.00 68.50 68.90 66.00 68.20 0.20
SELINSING 3 1,244.90 1,010.00 1,010.00 1,010.00 1,010.00 (234.90)
SERENDIB LAND 39 1,501.30 1,735.00 1,735.00 1,550.00 1,716.00 214.70
SEYLAN BANK 32,825 65.80 65.00 65.80 65.00 65.50 (0.30)
SEYLAN BANK (NV) 249,584 35.30 35.70 35.90 35.20 35.70 0.40
SEYLAN DEVTS 142,915 9.60 9.60 9.60 9.40 9.40 (0.20)
SIERRA CABL 108,983 2.50 2.50 2.50 2.40 2.40 (0.10)
SIGIRIYA VILLAGE 54,513 65.50 65.80 84.90 65.70 72.50 7.00
SINGALANKA 3,613 78.00 76.40 77.70 74.00 75.50 (2.50)
SINGER FINANCE 140,000 13.50 13.60 13.70 13.50 13.50 0.00
SINGER IND. 16,015 130.80 126.50 147.00 126.50 135.60 4.80
SINGER SRI LANKA 800 99.50 99.00 99.00 99.00 99.00 (0.50)
SLT 5,358 42.60 42.80 43.00 42.20 42.30 (0.30)
SOFTLOGIC 274,526 10.40 10.60 10.80 10.30 10.60 0.20
SUNSHINE HOLDING 1,005 27.80 28.50 28.50 28.50 28.50 0.70
SWISSTEK 10,000 16.00 16.00 16.00 16.00 16.00 0.00
TAJ LANKA 5,390 26.70 26.60 26.60 26.40 26.50 (0.20)
TALAWAKELLE XD 35,713 28.90 27.00 27.00 25.00 25.40 (3.50)
TEA SMALLHOLDER 100 43.50 44.00 44.00 44.00 44.00 0.50
TEXTURED JERSEY 208,910 11.30 11.30 11.30 11.10 11.20 (0.10)
THE FINANCE CO. 13,141 16.10 16.00 16.20 15.20 15.90 (0.20)
THE FINANCE CO. (NV) 29,531 5.70 5.70 5.70 5.50 5.50 (0.20)
THREE ACRE FARMS 10,038 43.10 43.90 44.50 43.00 43.00 (0.10)
TOKYO CEMENT 152 24.00 23.20 24.00 23.10 23.10 (0.90)
TOKYO CEMENT (NV) 43,204 17.50 17.60 17.70 17.50 17.50 0.00
TRANS ASIA 2,280 75.20 75.00 75.00 73.00 75.00 (0.20)
UNION BANK 34,340 19.10 19.10 19.90 19.10 19.70 0.60
UNITED MOTORS 1,707 99.00 97.00 97.00 97.00 97.00 (2.00)
VALLIBEL 42,265 5.60 5.50 5.70 5.50 5.60 0.00
VALLIBEL FINANCE 4,498 29.50 29.90 29.90 29.50 29.70 0.20
VIDULLANKA 29,192 3.70 3.70 3.80 3.60 3.70 0.00
WATAWALA 149,970 11.90 12.20 12.30 11.70 11.80 (0.10)
YORK ARCADE 410 17.50 17.50 17.90 17.00 17.50 0.00
DIRI SAVI BOARD
ABANS FINANCIAL 1,247 30.00 30.00 30.00 29.00 29.40 (0.60)
AGSTARFERTILIZER 886,332 6.60 6.40 7.10 6.40 7.00 0.40
AMANA TAKAFUL 61,773 1.60 1.50 1.60 1.50 1.50 (0.10)
ASIA ASSET 55,995 2.50 2.40 2.50 2.40 2.50 0.00
ASIA SIYAKA 66,492 2.90 2.80 2.80 2.80 2.80 (0.10)
ASIAN ALLIANCE 12,900 83.30 83.50 83.50 82.00 82.10 (1.20)
BERUWALA RESORTS 77,339 2.30 2.30 2.40 2.30 2.30 0.00
BROWNS INVSTMNTS 78,639 3.60 3.60 3.60 3.50 3.60 0.00
CAL FINANCE 9,073 16.90 17.00 17.40 16.60 17.30 0.40
CEYLON TEA BRKRS 6,000 5.30 5.40 5.40 5.40 5.40 0.10
CHILAW FINANCE 13,888 10.20 10.00 10.30 9.90 10.30 0.10
CITRUS HIKKADUWA 402 20.90 21.90 21.90 20.00 20.00 (0.90)
CITRUS KALPITIYA 2,039,411 7.60 7.80 8.10 7.50 7.70 0.10
CITRUS WASKADUWA 1,024,485 7.50 7.60 8.00 7.20 7.50 0.00
COM.CREDIT 13,629 13.10 13.10 13.10 13.00 13.00 (0.10)
COMM LEASE & FIN 50,407 4.90 4.80 5.00 4.70 4.70 (0.20)
E - CHANNELLING 187,507 7.00 6.90 7.00 6.90 6.90 (0.10)
ELPITIYA 5,910 18.50 18.00 18.30 18.00 18.00 (0.50)
ENTRUST SEC 36,050 20.00 20.00 20.50 19.90 20.20 0.20
FORTRESS RESORTS 41,695 15.50 15.90 15.90 15.40 15.40 (0.10)
FREE LANKA 918,522 2.80 2.80 2.90 2.80 2.80 0.00
GUARDIAN CAPITAL 3,921 43.30 43.50 43.50 42.50 43.00 (0.30)
HVA FOODS 1,143,177 14.20 14.30 14.40 13.30 13.50 (0.70)
LANKA ORIX FINANCE 33,386 3.40 3.50 3.50 3.30 3.40 0.00
LAUGFS GAS 7,095 25.90 26.00 26.00 25.60 25.70 (0.20)
LAUGFS GAS (NV) 96,989 19.30 19.70 19.70 19.20 19.40 0.10
LIGHTHOUSE HOTEL 2 46.10 45.00 45.00 45.00 45.00 (1.10)
MACKWOODS ENERGY 1 11.30 11.30 11.30 11.30 11.30 0.00
MARAWILA RESORTS 36,005 6.60 6.70 6.80 6.50 6.60 0.00
MET. RES. HOL. 2,802 23.10 23.50 24.00 23.50 23.60 0.50
MULTI FINANCE 3,530 30.20 30.30 30.30 28.00 29.10 (1.10)
NANDA FINANCE 48,858 6.60 6.60 7.00 6.60 6.90 0.30
ODEL PLC 1,954 21.10 21.40 21.80 21.40 21.60 0.50
ORIENT FINANCE 1,500 15.20 15.00 15.00 15.00 15.00 (0.20)
ORIENT GARMENTS 80,697 9.00 8.60 8.90 8.20 8.40 (0.60)
PC PHARMA 10,553 6.00 6.00 6.00 5.70 5.70 (0.30)
PCH HOLDINGS 3,718 4.90 4.90 4.90 4.90 4.90 0.00
RAIGAM SALTERNS 38,481 2.60 2.60 2.70 2.50 2.60 0.00
RAMBODA FALLS XD 653 14.30 14.30 14.30 14.20 14.20 (0.10)
SERENDIB ENG.GRP 30 185.00 184.00 184.00 184.00 184.00 (1.00)
SOFTLOGIC CAP 28,174 6.20 5.90 6.20 5.80 5.90 (0.30)
SOFTLOGIC FIN 2,650 26.10 25.00 25.00 24.50 24.60 (1.50)
SWARNAMAHAL FIN 925,388 3.30 3.40 3.40 3.20 3.30 0.00
TAPROBANE 1,804 4.60 4.60 4.70 4.60 4.70 0.10
TESS AGRO 173,572 2.20 2.20 2.30 2.20 2.20 0.00
TOUCHWOOD 253,028 5.70 5.80 5.80 5.60 5.60 (0.10)
TRADE FINANCE 1,871 13.00 12.60 13.20 12.60 12.80 (0.20)
UDAPUSSELLAWA 9 29.70 29.40 29.40 29.40 29.40 (0.30)
VALLIBEL ONE 440,000 17.50 17.60 17.70 17.40 17.50 0.00
DEFAULT BOARD
ALUFAB 39,698 18.70 18.20 19.00 18.10 18.60 (0.10)
Market statistics on Apr 23, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 708,544,129.20 885,270,942.40
Volume of Turnover (No.) 30,295,403 36,771,564
Trades (No.) 8,676 9,061
Market Cap. (Rs.) 2,254,057,688,364.20 2,249,804,108,435.60
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
12-Apr-13
Value of Turnover (Rs.) - 38,273,927.40
Volume of Turnover (No.) - 411,800
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,883.52 5,872.43
S&P SL 20 Index 3,344.85 3,338.38
Total Return Indices
Tri On All Shares (ASTRI) 7,411.37 7,397.21
Tri on S&P SL20 index 4,163.38 4,155.33
(S&P SL20(TR))
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008
to 31-Mar-2012
Non Payment of Listing Fees for the years 2010, 2011 & 2012
Non Submission of Financial Statements for the quarters ended
30-Sep-2010 to 31-Dec-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for the quarters ended
30-Sep-2012 & 31-Dec-2012
Dealing Suspended Companies
Company Name Suspension Reason
with Effect
From
Vanik Incorporation PLC 06-Oct-2008 Trading suspended pursuant to a request made by the company,
based on the Stay Order issued on 21 November 2008, on the
winding up order dated 3rd October 2008 issued by the District Court
of Colombo in Case No 84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming
Enterprises or Underutilized Assets Act. No 43 of 2011.
Pelwatte Sugar Industries PLC 11-Nov-2011 Vested with the state in terms of Revived of Underperforming
Enterprises or Underutilized Assets Act. No 43 of 2011
|